MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.458
-1.80%
$ 504,020 $ 6,140
Mar 16, 9 PM $ 0.467
+0.00%
$ 513,260 $ 6,135
Mar 16, 8 PM $ 0.467
+0.00%
$ 513,260 $ 6,135
Mar 16, 7 PM $ 0.467
-0.02%
$ 513,260 $ 6,157
Mar 16, 6 PM $ 0.467
-2.83%
$ 513,370 $ 6,186
Mar 16, 5 PM $ 0.48
+5.24%
$ 528,330 $ 6,220
Mar 16, 4 PM $ 0.456
+0.00%
$ 502,040 $ 5,861
Mar 16, 3 PM $ 0.456
+0.04%
$ 502,040 $ 5,850
Mar 16, 2 PM $ 0.456
-0.65%
$ 501,820 $ 6,357
Mar 16, 1 PM $ 0.459
-4.01%
$ 526,240 $ 7,775
Mar 16, 12 PM $ 0.462
-2.45%
$ 508,200 $ 8,790
Mar 16, 11 AM $ 0.474
+2.93%
$ 520,960 $ 8,705
Mar 16, 10 AM $ 0.46
+0.00%
$ 506,110 $ 9,098
Mar 16, 9 AM $ 0.46
-3.83%
$ 506,110 $ 9,382
Mar 16, 8 AM $ 0.478
-0.40%
$ 526,240 $ 10,559
Mar 16, 7 AM $ 0.482
-2.96%
$ 530,530 $ 10,492
Mar 16, 6 AM $ 0.497
+4.39%
$ 546,370 $ 8,236
Mar 16, 5 AM $ 0.476
+3.41%
$ 523,380 $ 6,616
Mar 16, 4 AM $ 0.46
-3.42%
$ 506,110 $ 6,544
Mar 16, 3 AM $ 0.46
-0.41%
$ 506,110 $ 6,539
Mar 16, 2 AM $ 0.462
-3.08%
$ 508,200 $ 6,527
Mar 16, 1 AM $ 0.477
+2.96%
$ 524,370 $ 6,558
Mar 16, 12 AM $ 0.463
+0.00%
$ 509,300 $ 6,565
Mar 15, 11 PM $ 0.463
+0.00%
$ 509,300 $ 6,565
Mar 15, 10 PM $ 0.463
+0.00%
$ 509,300 $ 6,567
Mar 15, 9 PM $ 0.463
+0.00%
$ 509,300 $ 6,572
Mar 15, 8 PM $ 0.463
-2.87%
$ 509,300 $ 6,573
Mar 15, 7 PM $ 0.477
+2.54%
$ 524,370 $ 6,556
Mar 15, 6 PM $ 0.466
-1.02%
$ 512,490 $ 6,615
Mar 15, 5 PM $ 0.471
+0.00%
$ 517,770 $ 6,551
Mar 15, 4 PM $ 0.471
+0.00%
$ 517,770 $ 38,047
Mar 15, 3 PM $ 0.471
-2.16%
$ 517,770 $ 86,787
Mar 15, 2 PM $ 0.48
-0.35%
$ 528,330 $ 91,889
Mar 15, 1 PM $ 0.482
+3.59%
$ 529,870 $ 132,584
Mar 15, 12 PM $ 0.465
+0.02%
$ 511,500 $ 180,303
Mar 15, 11 AM $ 0.465
-1.09%
$ 511,390 $ 227,581
Mar 15, 10 AM $ 0.47
-2.19%
$ 517,000 $ 273,216
Mar 15, 9 AM $ 0.48
+6.21%
$ 528,550 $ 319,639
Mar 15, 8 AM $ 0.452
+0.00%
$ 497,640 $ 365,623
Mar 15, 7 AM $ 0.452
-0.09%
$ 497,640 $ 412,644
Mar 15, 6 AM $ 0.453
-0.02%
$ 498,080 $ 457,374
Mar 15, 5 AM $ 0.453
+0.00%
$ 498,190 $ 497,147
Mar 15, 4 AM $ 0.453
+0.02%
$ 498,190 $ 497,598
Mar 15, 3 AM $ 0.453
+0.00%
$ 498,080 $ 498,131
Mar 15, 2 AM $ 0.453
-4.35%
$ 498,080 $ 500,269
Mar 15, 1 AM $ 0.473
-0.19%
$ 520,740 $ 502,289
Mar 15, 12 AM $ 0.474
+0.00%
$ 521,730 $ 503,722
Mar 14, 11 PM $ 0.474
+0.53%
$ 521,730 $ 504,904
Mar 14, 10 PM $ 0.472
+0.19%
$ 519,310 $ 506,619
Mar 14, 9 PM $ 0.471
+0.36%
$ 518,320 $ 508,306