MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.49
+0.00%
$ 538,560 $ 207,235
Mar 8, 5 PM $ 0.49
-0.02%
$ 538,560 $ 207,301
Mar 8, 4 PM $ 0.48
-1.98%
$ 528,000 $ 207,217
Mar 8, 3 PM $ 0.49
+0.00%
$ 538,670 $ 207,103
Mar 8, 2 PM $ 0.49
+0.93%
$ 538,560 $ 205,580
Mar 8, 1 PM $ 0.485
+5.46%
$ 533,610 $ 205,754
Mar 8, 12 PM $ 0.46
+0.00%
$ 506,000 $ 104,891
Mar 8, 11 AM $ 0.46
+0.00%
$ 506,000 $ 105,060
Mar 8, 10 AM $ 0.46
+8.49%
$ 506,000 $ 105,060
Mar 8, 9 AM $ 0.424
+0.00%
$ 466,400 $ 4,998
Mar 8, 8 AM $ 0.424
+0.00%
$ 466,400 $ 5,518
Mar 8, 7 AM $ 0.424
+0.00%
$ 466,400 $ 5,355
Mar 8, 6 AM $ 0.424
-0.02%
$ 466,400 $ 5,787
Mar 8, 5 AM $ 0.45
+1.93%
$ 495,000 $ 2,461
Mar 8, 4 AM $ 0.442
-0.81%
$ 485,650 $ 2,560
Mar 8, 3 AM $ 0.445
+0.02%
$ 489,610 $ 2,659
Mar 8, 2 AM $ 0.445
+0.00%
$ 489,500 $ 2,659
Mar 7, 10 PM $ 0.49
+0.00%
$ 538,890 $ 2,611
Mar 7, 9 PM $ 0.49
+0.00%
$ 538,890 $ 2,704
Mar 7, 8 PM $ 0.49
+0.00%
$ 538,890 $ 2,704
Mar 7, 7 PM $ 0.49
+0.00%
$ 538,890 $ 2,704
Mar 7, 5 PM $ 0.441
+0.00%
$ 485,100 $ 2,644
Mar 7, 4 PM $ 0.441
+0.00%
$ 485,100 $ 2,635
Mar 7, 3 PM $ 0.441
+0.00%
$ 485,210 $ 2,621
Mar 7, 2 PM $ 0.441
-4.61%
$ 484,770 $ 2,294
Mar 7, 1 PM $ 0.462
+0.00%
$ 508,200 $ 2,394
Mar 7, 12 PM $ 0.441
+0.00%
$ 484,660 $ 2,167
Mar 7, 10 AM $ 0.435
+0.00%
$ 478,610 $ 2,186
Mar 7, 9 AM $ 0.444
+0.00%
$ 488,840 $ 1,730
Mar 7, 8 AM $ 0.444
+0.00%
$ 488,840 $ 2,445
Mar 7, 7 AM $ 0.444
+0.00%
$ 488,840 $ 2,573
Mar 7, 6 AM $ 0.444
-1.53%
$ 488,840 $ 2,312
Mar 7, 5 AM $ 0.451
+0.00%
$ 496,430 $ 2,175
Mar 7, 4 AM $ 0.451
-0.15%
$ 496,430 $ 1,945
Mar 7, 3 AM $ 0.452
+0.00%
$ 497,200 $ 1,839
Mar 7, 2 AM $ 0.452
+0.00%
$ 497,200 $ 1,829
Mar 6, 9 PM $ 0.451
+0.00%
$ 496,430 $ 1,738
Mar 6, 8 PM $ 0.451
+0.00%
$ 496,430 $ 1,738
Mar 6, 7 PM $ 0.451
+0.00%
$ 496,430 $ 1,738
Mar 6, 6 PM $ 0.451
+0.00%
$ 496,430 $ 2,167
Mar 6, 5 PM $ 0.451
+0.00%
$ 496,430 $ 2,167
Mar 6, 4 PM $ 0.451
+0.00%
$ 496,430 $ 2,420
Mar 6, 3 PM $ 0.46
+0.00%
$ 506,000 $ 2,913
Mar 6, 2 PM $ 0.46
-8.91%
$ 506,000 $ 2,937
Mar 6, 1 PM $ 0.475
+0.00%
$ 522,940 $ 2,667
Mar 6, 12 PM $ 0.475
+0.00%
$ 522,940 $ 2,633
Mar 6, 11 AM $ 0.475
+0.00%
$ 522,940 $ 3,071
Mar 6, 10 AM $ 0.475
+0.00%
$ 522,940 $ 3,365
Mar 6, 9 AM $ 0.475
+0.00%
$ 522,940 $ 4,745
Mar 6, 8 AM $ 0.495
+3.15%
$ 544,610 $ 3,953