MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.599
+9.34%
$ 659,120 $ 2,057
Dec 16, 2025 $ 0.548
-0.36%
$ 602,800 $ 281
Dec 15, 2025 $ 0.6
+6.82%
$ 660,000 $ 6,698
Dec 14, 2025 $ 0.562
-1.46%
$ 617,870 $ 282
Dec 13, 2025 $ 0.57
+13.01%
$ 627,000 $ 125
Dec 12, 2025 $ 0.504
-17.28%
$ 554,840 $ 434
Dec 11, 2025 $ 0.61
+10.87%
$ 670,780 $ 796
Dec 10, 2025 $ 0.55
-1.79%
$ 605,000 $ 74
Dec 9, 2025 $ 0.56
-5.05%
$ 616,000 $ 292
Dec 8, 2025 $ 0.59
+3.47%
$ 648,780 $ 484
Dec 7, 2025 $ 0.57
+3.67%
$ 627,000 $ 859
Dec 6, 2025 $ 0.55
+16.98%
$ 604,780 $ 541
Dec 5, 2025 $ 0.47
+8.75%
$ 517,000 $ 8,734
Dec 4, 2025 $ 0.432
+0.05%
$ 475,420 $ 14,730
Dec 3, 2025 $ 0.432
+27.02%
$ 475,200 $ 483
Dec 2, 2025 $ 0.34
+0.86%
$ 374,110 $ 128
Dec 1, 2025 $ 0.337
-13.54%
$ 370,920 $ 450
Nov 30, 2025 $ 0.39
+2.63%
$ 429,000 $ 399
Nov 29, 2025 $ 0.38
+2.70%
$ 418,000 $ 3
Nov 28, 2025 $ 0.4
-1.26%
$ 439,890 $ 16
Nov 27, 2025 $ 0.39
-5.80%
$ 386,100 $ 20
Nov 26, 2025 $ 0.414
-1.36%
$ 455,400 $ 43
Nov 25, 2025 $ 0.36
-9.98%
$ 461,670 $ 161
Nov 24, 2025 $ 0.4
-8.03%
$ 439,890 $ 58
Nov 23, 2025 $ 0.435
+1.12%
$ 478,280 $ 437
Nov 22, 2025 $ 0.489
-2.16%
$ 473,000 $ 78
Nov 21, 2025 $ 0.5
-1.71%
$ 549,780 $ 135
Nov 20, 2025 $ 0.508
+12.72%
$ 559,350 $ 417
Nov 19, 2025 $ 0.451
-12.37%
$ 496,210 $ 241
Nov 18, 2025 $ 0.515
-0.87%
$ 566,280 $ 1,431
Nov 17, 2025 $ 0.519
+6.13%
$ 571,230 $ 241
Nov 16, 2025 $ 0.489
+0.00%
$ 538,230 $ 429
Nov 15, 2025 $ 0.489
-5.90%
$ 538,230 $ 207
Nov 14, 2025 $ 0.52
-4.52%
$ 572,000 $ 859
Nov 13, 2025 $ 0.545
-1.21%
$ 599,280 $ 22,499
Nov 12, 2025 $ 0.553
+0.04%
$ 606,870 $ 29,271
Nov 11, 2025 $ 0.551
-11.04%
$ 606,430 $ 25,715
Nov 10, 2025 $ 0.62
-0.85%
$ 681,670 $ 201
Nov 9, 2025 $ 0.625
-0.62%
$ 687,500 $ 175
Nov 8, 2025 $ 0.629
+0.30%
$ 691,790 $ 4,283
Nov 7, 2025 $ 0.627
-3.54%
$ 689,700 $ 1,066
Nov 6, 2025 $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 5, 2025 $ 0.61
-3.37%
$ 671,000 $ 3,655
Nov 4, 2025 $ 0.631
+3.49%
$ 694,430 $ 4,141
Nov 3, 2025 $ 0.61
-8.86%
$ 671,000 $ 1,131
Nov 2, 2025 $ 0.669
-0.10%
$ 736,230 $ 416
Nov 1, 2025 $ 0.67
+11.56%
$ 737,000 $ 495
Oct 31, 2025 $ 0.601
+4.25%
$ 660,660 $ 2,626
Oct 30, 2025 $ 0.501
-15.60%
$ 551,210 $ 364
Oct 29, 2025 $ 0.594
+9.94%
$ 653,070 $ 286