MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.403
-0.25%
$ 442,750 $ 7,092
May 9, 12 PM $ 0.404
-0.02%
$ 443,850 $ 6,900
May 9, 11 AM $ 0.404
+0.05%
$ 443,960 $ 6,968
May 9, 10 AM $ 0.403
-0.02%
$ 443,740 $ 7,032
May 9, 9 AM $ 0.404
-0.71%
$ 443,850 $ 7,028
May 9, 8 AM $ 0.406
-0.02%
$ 447,040 $ 7,057
May 9, 7 AM $ 0.406
+0.17%
$ 447,150 $ 7,219
May 9, 6 AM $ 0.406
-3.31%
$ 446,380 $ 7,370
May 9, 5 AM $ 0.42
-0.02%
$ 461,670 $ 7,521
May 9, 4 AM $ 0.42
+2.37%
$ 461,780 $ 8,473
May 9, 3 AM $ 0.41
+0.00%
$ 451,110 $ 9,504
May 9, 2 AM $ 0.419
-0.10%
$ 461,230 $ 9,862
May 9, 1 AM $ 0.42
-0.02%
$ 461,670 $ 7,922
May 9, 12 AM $ 0.42
+0.00%
$ 461,780 $ 7,739
May 8, 11 PM $ 0.42
+0.00%
$ 461,780 $ 7,739
May 8, 10 PM $ 0.42
+0.00%
$ 461,780 $ 7,739
May 8, 9 PM $ 0.42
+0.00%
$ 461,780 $ 7,739
May 8, 8 PM $ 0.42
+0.00%
$ 461,780 $ 7,739
May 8, 7 PM $ 0.42
+0.00%
$ 461,780 $ 7,739
May 8, 6 PM $ 0.42
+0.00%
$ 461,780 $ 7,844
May 8, 5 PM $ 0.42
+0.00%
$ 461,780 $ 7,830
May 8, 4 PM $ 0.42
-0.07%
$ 461,780 $ 7,868
May 8, 3 PM $ 0.42
+0.00%
$ 462,110 $ 6,877
May 8, 2 PM $ 0.42
+2.39%
$ 462,110 $ 7,564
May 8, 1 PM $ 0.41
+0.00%
$ 451,330 $ 5,369
May 8, 12 PM $ 0.41
-0.02%
$ 451,330 $ 5,630
May 8, 11 AM $ 0.41
+0.00%
$ 451,440 $ 5,380
May 8, 10 AM $ 0.41
+0.02%
$ 451,550 $ 5,579
May 8, 9 AM $ 0.41
-0.02%
$ 451,440 $ 6,023
May 8, 8 AM $ 0.41
-0.02%
$ 451,550 $ 6,920
May 8, 7 AM $ 0.411
+0.00%
$ 451,660 $ 57,820
May 8, 6 AM $ 0.411
-0.02%
$ 451,660 $ 57,646
May 8, 5 AM $ 0.411
-0.05%
$ 451,770 $ 57,536
May 8, 4 AM $ 0.411
-0.05%
$ 451,990 $ 56,690
May 8, 3 AM $ 0.411
+4.02%
$ 452,210 $ 55,684
May 8, 2 AM $ 0.395
+0.03%
$ 434,720 $ 54,893
May 8, 1 AM $ 0.395
+0.00%
$ 434,610 $ 54,861
May 8, 12 AM $ 0.395
+0.00%
$ 434,610 $ 54,861
May 7, 11 PM $ 0.395
+0.00%
$ 434,610 $ 54,861
May 7, 10 PM $ 0.395
+0.00%
$ 434,610 $ 54,861
May 7, 9 PM $ 0.395
+0.00%
$ 434,610 $ 54,861
May 7, 8 PM $ 0.395
+0.00%
$ 434,610 $ 54,861
May 7, 7 PM $ 0.395
+0.00%
$ 434,610 $ 54,861
May 7, 6 PM $ 0.395
+0.00%
$ 434,610 $ 54,756
May 7, 5 PM $ 0.395
+0.08%
$ 434,610 $ 54,946
May 7, 4 PM $ 0.395
+0.00%
$ 434,280 $ 54,908
May 7, 3 PM $ 0.395
-3.26%
$ 434,280 $ 54,908
May 7, 2 PM $ 0.408
+0.00%
$ 448,910 $ 54,179
May 7, 1 PM $ 0.408
+2.56%
$ 448,910 $ 54,338
May 7, 12 PM $ 0.398
+0.00%
$ 437,690 $ 54,186