MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.54
-12.90%
$ 594,000 $ 677
Oct 27, 2025 $ 0.62
+8.79%
$ 682,000 $ 949
Oct 26, 2025 $ 0.57
+11.31%
$ 626,890 $ 692
Oct 25, 2025 $ 0.512
-13.94%
$ 563,200 $ 109
Oct 24, 2025 $ 0.5
-17.70%
$ 550,000 $ 206
Oct 23, 2025 $ 0.608
+10.25%
$ 668,250 $ 689
Oct 22, 2025 $ 0.551
-18.70%
$ 606,100 $ 420
Oct 21, 2025 $ 0.678
+9.47%
$ 745,470 $ 238
Oct 20, 2025 $ 0.603
-15.14%
$ 681,010 $ 678
Oct 19, 2025 $ 0.71
+7.38%
$ 781,000 $ 582
Oct 18, 2025 $ 0.661
-10.64%
$ 727,320 $ 600
Oct 17, 2025 $ 0.671
+0.74%
$ 738,100 $ 397
Oct 16, 2025 $ 0.666
-15.68%
$ 732,710 $ 534
Oct 15, 2025 $ 0.79
+1.28%
$ 869,000 $ 1,001
Oct 14, 2025 $ 0.78
-1.27%
$ 858,000 $ 4,715
Oct 13, 2025 $ 0.79
-1.37%
$ 869,000 $ 354
Oct 12, 2025 $ 0.801
-1.21%
$ 881,100 $ 53,519
Oct 11, 2025 $ 0.813
-1.81%
$ 893,860 $ 67,730
Oct 10, 2025 $ 0.828
+3.66%
$ 910,580 $ 81,178
Oct 9, 2025 $ 0.797
+0.23%
$ 876,260 $ 104,091
Oct 8, 2025 $ 0.795
+2.07%
$ 874,390 $ 105,059
Oct 7, 2025 $ 0.78
-1.23%
$ 858,000 $ 52,797
Oct 6, 2025 $ 0.73
-2.67%
$ 803,000 $ 1,050
Oct 5, 2025 $ 0.75
-7.77%
$ 825,000 $ 2,394
Oct 4, 2025 $ 0.73
-7.81%
$ 803,000 $ 1,254
Oct 3, 2025 $ 0.792
-1.01%
$ 870,980 $ 432
Oct 2, 2025 $ 0.8
+0.04%
$ 879,890 $ 449
Oct 1, 2025 $ 0.8
-0.04%
$ 879,560 $ 5,872
Sep 30, 2025 $ 0.8
-0.01%
$ 879,890 $ 4,538
Sep 29, 2025 $ 0.8
-4.19%
$ 880,000 $ 15,051
Sep 28, 2025 $ 0.835
+3.41%
$ 4.17 billion $ 248
Sep 27, 2025 $ 0.807
-1.52%
$ 4.04 billion $ 1,537
Sep 26, 2025 $ 0.82
+2.37%
$ 4.1 billion $ 1,595
Sep 25, 2025 $ 0.801
-7.92%
$ 4 billion $ 716
Sep 24, 2025 $ 0.87
+5.31%
$ 4.35 billion $ 17,024
Sep 23, 2025 $ 0.826
-0.72%
$ 4.13 billion $ 26,451
Sep 22, 2025 $ 0.833
-0.80%
$ 4.16 billion $ 58,288
Sep 21, 2025 $ 0.838
+0.00%
$ 4.2 billion $ 111,902
Sep 20, 2025 $ 0.836
-0.27%
$ 4.18 billion $ 97,443
Sep 19, 2025 $ 0.84
+1.41%
$ 4.19 billion $ 68,794
Sep 18, 2025 $ 0.829
-4.75%
$ 4.14 billion $ 7,504
Sep 17, 2025 $ 0.87
-1.14%
$ 4.35 billion $ 1,942
Sep 16, 2025 $ 0.88
-0.01%
$ 4.4 billion $ 487
Sep 15, 2025 $ 0.88
-0.12%
$ 4.4 billion $ 353
Sep 14, 2025 $ 0.881
+2.04%
$ 4.41 billion $ 15,472
Sep 13, 2025 $ 0.864
+1.66%
$ 4.32 billion $ 17,391
Sep 12, 2025 $ 0.849
-3.48%
$ 4.25 billion $ 3,450
Sep 11, 2025 $ 0.778
-10.08%
$ 3.89 billion $ 2,464
Sep 10, 2025 $ 0.865
-3.02%
$ 4.33 billion $ 2,283
Sep 9, 2025 $ 0.892
+8.13%
$ 4.46 billion $ 502