MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.4
+4.52%
$ 440,000 $ 856
Jan 31, 11 AM $ 0.395
+0.00%
$ 433,950 $ 549
Jan 31, 10 AM $ 0.395
+0.00%
$ 433,950 $ 550
Jan 31, 9 AM $ 0.395
+0.00%
$ 433,950 $ 550
Jan 31, 8 AM $ 0.399
+0.00%
$ 438,790 $ 513
Jan 31, 7 AM $ 0.399
-0.03%
$ 438,790 $ 779
Jan 31, 6 AM $ 0.399
+0.00%
$ 438,900 $ 1,018
Jan 31, 5 AM $ 0.399
+0.00%
$ 438,900 $ 1,038
Jan 31, 4 AM $ 0.399
+0.00%
$ 438,900 $ 1,112
Jan 31, 3 AM $ 0.399
+5.00%
$ 438,900 $ 1,225
Jan 31, 2 AM $ 0.38
+0.00%
$ 418,000 $ 961
Jan 31, 1 AM $ 0.38
+0.00%
$ 418,000 $ 961
Jan 31, 12 AM $ 0.38
+0.00%
$ 418,000 $ 961
Jan 30, 11 PM $ 0.38
+0.00%
$ 418,000 $ 961
Jan 30, 10 PM $ 0.38
+0.00%
$ 418,000 $ 961
Jan 30, 9 PM $ 0.38
+0.00%
$ 418,000 $ 961
Jan 30, 8 PM $ 0.38
+0.00%
$ 418,000 $ 1,004
Jan 30, 7 PM $ 0.38
+0.00%
$ 418,000 $ 1,004
Jan 30, 6 PM $ 0.38
+0.00%
$ 418,000 $ 1,004
Jan 30, 2 PM $ 0.419
+0.00%
$ 461,120 $ 988
Jan 30, 11 AM $ 0.37
+0.00%
$ 407,000 $ 1,496
Jan 30, 10 AM $ 0.37
+0.00%
$ 407,000 $ 1,496
Jan 30, 9 AM $ 0.37
+0.00%
$ 407,000 $ 1,537
Jan 30, 8 AM $ 0.37
-1.36%
$ 407,000 $ 1,921
Jan 30, 7 AM $ 0.375
-6.48%
$ 412,610 $ 1,656
Jan 30, 6 AM $ 0.401
+0.28%
$ 441,210 $ 1,577
Jan 30, 5 AM $ 0.4
-0.25%
$ 440,000 $ 2,122
Jan 30, 4 AM $ 0.401
-0.12%
$ 441,100 $ 2,417
Jan 30, 3 AM $ 0.402
+4.15%
$ 441,650 $ 3,413
Jan 30, 2 AM $ 0.386
+4.05%
$ 424,050 $ 3,518
Jan 30, 1 AM $ 0.37
+0.00%
$ 407,550 $ 3,596
Jan 29, 9 PM $ 0.4
+0.00%
$ 439,890 $ 3,555
Jan 29, 8 PM $ 0.4
+0.00%
$ 439,890 $ 3,555
Jan 29, 7 PM $ 0.4
+8.08%
$ 439,890 $ 3,555
Jan 29, 6 PM $ 0.37
+0.00%
$ 407,000 $ 3,593
Jan 29, 5 PM $ 0.37
-7.48%
$ 407,000 $ 3,626
Jan 29, 4 PM $ 0.4
+0.00%
$ 439,890 $ 3,625
Jan 29, 3 PM $ 0.4
-0.22%
$ 439,890 $ 3,629
Jan 29, 2 PM $ 0.401
+0.00%
$ 440,880 $ 3,611
Jan 29, 12 PM $ 0.372
+0.00%
$ 408,870 $ 3,568
Jan 29, 11 AM $ 0.37
+0.00%
$ 407,000 $ 18,289
Jan 29, 9 AM $ 0.38
+0.00%
$ 418,000 $ 17,626
Jan 29, 8 AM $ 0.38
+0.00%
$ 418,000 $ 17,676
Jan 29, 2 AM $ 0.4
+0.00%
$ 440,000 $ 15,309
Jan 29, 1 AM $ 0.4
+0.00%
$ 440,000 $ 15,309
Jan 29, 12 AM $ 0.4
+0.00%
$ 440,000 $ 15,309
Jan 28, 9 PM $ 0.376
+0.00%
$ 413,050 $ 15,536
Jan 28, 8 PM $ 0.376
+0.00%
$ 413,050 $ 15,536
Jan 28, 7 PM $ 0.376
-6.12%
$ 413,050 $ 15,536
Jan 28, 6 PM $ 0.4
+0.00%
$ 440,000 $ 15,499