MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.45
-4.05%
$ 495,000 $ 1,027
Jan 17, 2 AM $ 0.489
+0.00%
$ 537,900 $ 961
Jan 17, 1 AM $ 0.489
+0.00%
$ 537,900 $ 1,168
Jan 17, 12 AM $ 0.489
+0.00%
$ 537,900 $ 1,168
Jan 16, 11 PM $ 0.489
+0.00%
$ 537,900 $ 1,168
Jan 16, 10 PM $ 0.489
+0.00%
$ 537,900 $ 1,169
Jan 16, 9 PM $ 0.489
+0.00%
$ 537,900 $ 1,169
Jan 16, 3 PM $ 0.38
-5.24%
$ 418,000 $ 1,111
Jan 16, 2 PM $ 0.401
+0.00%
$ 441,100 $ 1,074
Jan 16, 1 PM $ 0.401
+0.00%
$ 441,100 $ 1,074
Jan 16, 10 AM $ 0.401
+0.00%
$ 441,100 $ 1,101
Jan 16, 9 AM $ 0.401
+0.00%
$ 441,100 $ 1,048
Jan 16, 3 AM $ 0.49
+0.00%
$ 539,000 $ 951
Jan 16, 2 AM $ 0.49
+2.51%
$ 539,000 $ 951
Jan 16, 1 AM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 16, 12 AM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 15, 11 PM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 15, 10 PM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 15, 9 PM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 15, 8 PM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 15, 7 PM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 15, 6 PM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 15, 5 PM $ 0.478
+0.00%
$ 525,800 $ 744
Jan 15, 4 PM $ 0.436
+0.00%
$ 479,820 $ 710
Jan 15, 3 PM $ 0.436
-1.67%
$ 479,820 $ 542
Jan 15, 2 PM $ 0.444
+0.00%
$ 487,960 $ 592
Jan 15, 1 PM $ 0.444
-0.05%
$ 487,960 $ 605
Jan 15, 12 PM $ 0.444
+0.00%
$ 488,180 $ 505
Jan 15, 11 AM $ 0.444
+0.00%
$ 488,180 $ 63,564
Jan 15, 9 AM $ 0.444
-2.10%
$ 487,960 $ 63,500
Jan 15, 8 AM $ 0.453
+0.00%
$ 498,410 $ 63,470
Jan 15, 6 AM $ 0.45
-0.02%
$ 494,670 $ 63,445
Jan 15, 5 AM $ 0.45
+0.00%
$ 494,780 $ 63,444
Jan 15, 4 AM $ 0.45
+0.00%
$ 494,780 $ 63,462
Jan 15, 3 AM $ 0.45
+0.00%
$ 494,780 $ 63,464
Jan 15, 2 AM $ 0.45
+0.00%
$ 494,780 $ 63,464
Jan 15, 1 AM $ 0.45
+0.00%
$ 494,780 $ 63,468
Jan 15, 12 AM $ 0.45
+0.00%
$ 494,780 $ 63,468
Jan 14, 11 PM $ 0.45
+0.00%
$ 494,780 $ 63,468
Jan 14, 10 PM $ 0.45
+0.00%
$ 494,780 $ 63,468
Jan 14, 9 PM $ 0.45
+0.00%
$ 494,780 $ 63,468
Jan 14, 8 PM $ 0.45
+0.00%
$ 494,780 $ 63,468
Jan 14, 7 PM $ 0.45
+0.00%
$ 494,780 $ 63,488
Jan 14, 6 PM $ 0.45
+0.00%
$ 494,780 $ 63,597
Jan 14, 5 PM $ 0.45
+0.00%
$ 494,780 $ 63,735
Jan 14, 4 PM $ 0.48
+0.00%
$ 528,000 $ 63,831
Jan 14, 3 PM $ 0.45
+0.00%
$ 494,780 $ 63,908
Jan 14, 2 PM $ 0.45
+0.00%
$ 494,780 $ 64,231
Jan 14, 12 PM $ 0.45
+0.04%
$ 495,000 $ 64,255
Jan 14, 11 AM $ 0.45
-0.79%
$ 494,780 $ 1,230