MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.45
-0.79%
$ 494,780 $ 1,230
Jan 14, 10 AM $ 0.453
+0.00%
$ 498,740 $ 1,278
Jan 14, 9 AM $ 0.453
+0.04%
$ 498,740 $ 1,293
Jan 14, 8 AM $ 0.453
+0.00%
$ 498,520 $ 1,355
Jan 14, 7 AM $ 0.45
+0.00%
$ 494,780 $ 41,480
Jan 14, 6 AM $ 0.45
+0.00%
$ 494,780 $ 41,456
Jan 14, 5 AM $ 0.45
+0.00%
$ 494,780 $ 41,456
Jan 14, 4 AM $ 0.45
+0.00%
$ 494,780 $ 41,448
Jan 14, 3 AM $ 0.45
+0.00%
$ 494,780 $ 41,448
Jan 14, 2 AM $ 0.45
-0.04%
$ 494,780 $ 41,671
Jan 14, 1 AM $ 0.45
+0.00%
$ 495,000 $ 41,729
Jan 14, 12 AM $ 0.45
+0.00%
$ 495,000 $ 41,746
Jan 13, 11 PM $ 0.45
+0.00%
$ 495,000 $ 41,746
Jan 13, 10 PM $ 0.45
+0.00%
$ 495,000 $ 41,746
Jan 13, 7 PM $ 0.5
+0.00%
$ 549,890 $ 41,716
Jan 13, 4 PM $ 0.5
+0.00%
$ 549,780 $ 41,290
Jan 13, 3 PM $ 0.5
+0.00%
$ 549,780 $ 41,290
Jan 13, 2 PM $ 0.5
+0.00%
$ 549,780 $ 40,909
Jan 13, 9 AM $ 0.5
+0.00%
$ 550,000 $ 73,080
Jan 13, 8 AM $ 0.5
+8.70%
$ 550,000 $ 73,168
Jan 13, 7 AM $ 0.46
+2.22%
$ 506,000 $ 73,164
Jan 13, 6 AM $ 0.45
+0.00%
$ 495,000 $ 33,070
Jan 13, 5 AM $ 0.45
-2.17%
$ 495,000 $ 33,070
Jan 13, 4 AM $ 0.46
+0.00%
$ 506,000 $ 33,074
Jan 13, 1 AM $ 0.48
+0.00%
$ 527,670 $ 32,733
Jan 13, 12 AM $ 0.48
+0.00%
$ 527,670 $ 32,733
Jan 12, 11 PM $ 0.48
+0.00%
$ 527,670 $ 32,733
Jan 12, 10 PM $ 0.48
+0.00%
$ 527,670 $ 32,932
Jan 12, 9 PM $ 0.48
+0.00%
$ 527,670 $ 32,932
Jan 12, 8 PM $ 0.48
+0.00%
$ 527,670 $ 32,932
Jan 12, 7 PM $ 0.48
+0.00%
$ 527,670 $ 32,932
Jan 12, 6 PM $ 0.48
+0.00%
$ 527,670 $ 32,932
Jan 12, 5 PM $ 0.48
+0.00%
$ 527,670 $ 32,932
Jan 12, 3 PM $ 0.487
+0.00%
$ 535,700 $ 32,945
Jan 12, 2 PM $ 0.487
-0.53%
$ 535,700 $ 32,945
Jan 12, 1 PM $ 0.49
+0.00%
$ 538,560 $ 32,941
Jan 12, 12 PM $ 0.49
+0.00%
$ 538,780 $ 32,923
Jan 12, 11 AM $ 0.49
+0.00%
$ 538,780 $ 32,939
Jan 12, 10 AM $ 0.49
-0.02%
$ 538,780 $ 32,939
Jan 12, 9 AM $ 0.495
+0.00%
$ 544,390 $ 672
Jan 12, 8 AM $ 0.499
+0.00%
$ 548,900 $ 910
Jan 12, 7 AM $ 0.499
+0.00%
$ 548,900 $ 910
Jan 12, 6 AM $ 0.499
+0.00%
$ 548,900 $ 111,195
Jan 12, 5 AM $ 0.499
-0.62%
$ 548,900 $ 111,205
Jan 12, 4 AM $ 0.502
+0.00%
$ 552,310 $ 111,189
Jan 12, 3 AM $ 0.502
+0.00%
$ 552,310 $ 111,192
Jan 12, 2 AM $ 0.502
+0.00%
$ 552,310 $ 111,192
Jan 12, 1 AM $ 0.502
+0.00%
$ 552,310 $ 111,158
Jan 12, 12 AM $ 0.502
+0.00%
$ 552,310 $ 111,158
Jan 11, 11 PM $ 0.502
+0.00%
$ 552,310 $ 111,158