MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.502
+0.00%
$ 552,310 $ 111,158
Jan 11, 5 PM $ 0.452
+0.00%
$ 497,310 $ 110,956
Jan 11, 4 PM $ 0.452
+0.00%
$ 497,310 $ 110,956
Jan 11, 3 PM $ 0.452
+0.02%
$ 497,310 $ 110,959
Jan 11, 2 PM $ 0.452
+0.00%
$ 497,200 $ 110,946
Jan 11, 1 PM $ 0.452
+0.00%
$ 497,200 $ 110,946
Jan 11, 12 PM $ 0.452
+0.00%
$ 497,200 $ 110,946
Jan 11, 11 AM $ 0.452
+0.00%
$ 497,200 $ 110,930
Jan 11, 10 AM $ 0.452
-1.74%
$ 497,200 $ 110,930
Jan 11, 9 AM $ 0.46
+0.00%
$ 506,000 $ 110,818
Jan 11, 8 AM $ 0.452
+0.00%
$ 497,310 $ 110,382
Jan 11, 7 AM $ 0.452
+5.14%
$ 497,310 $ 110,382
Jan 11, 6 AM $ 0.43
+0.00%
$ 473,000 $ 74
Jan 11, 5 AM $ 0.43
+0.00%
$ 473,000 $ 98
Jan 11, 4 AM $ 0.43
+7.31%
$ 473,000 $ 194
Jan 11, 3 AM $ 0.401
+0.00%
$ 440,770 $ 195
Jan 11, 2 AM $ 0.401
+0.00%
$ 440,770 $ 195
Jan 11, 1 AM $ 0.401
+0.00%
$ 440,770 $ 195
Jan 11, 12 AM $ 0.401
+0.00%
$ 440,770 $ 195
Jan 10, 11 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 10 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 9 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 8 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 7 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 6 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 5 PM $ 0.401
+0.00%
$ 440,770 $ 218
Jan 10, 4 PM $ 0.401
+0.05%
$ 440,770 $ 422
Jan 10, 3 PM $ 0.401
+0.00%
$ 440,550 $ 421
Jan 10, 2 PM $ 0.401
+0.00%
$ 440,550 $ 429
Jan 10, 1 PM $ 0.401
+0.05%
$ 440,550 $ 429
Jan 10, 12 PM $ 0.4
+0.00%
$ 440,330 $ 680
Jan 10, 6 AM $ 0.452
+0.00%
$ 496,760 $ 1,315
Jan 10, 5 AM $ 0.452
+0.00%
$ 496,760 $ 1,315
Jan 10, 4 AM $ 0.452
+0.00%
$ 496,760 $ 1,219
Jan 10, 12 AM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 11 PM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 10 PM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 9 PM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 8 PM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 7 PM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 6 PM $ 0.452
+0.00%
$ 496,980 $ 1,194
Jan 9, 5 PM $ 0.452
+0.16%
$ 496,980 $ 1,239
Jan 9, 4 PM $ 0.451
+0.00%
$ 496,210 $ 1,035
Jan 9, 3 PM $ 0.451
-0.13%
$ 496,210 $ 1,122
Jan 9, 2 PM $ 0.452
+0.00%
$ 496,870 $ 1,122
Jan 9, 1 PM $ 0.452
-0.02%
$ 496,870 $ 1,122
Jan 9, 12 PM $ 0.452
+0.02%
$ 496,980 $ 892
Jan 9, 11 AM $ 0.452
+0.00%
$ 496,870 $ 859
Jan 9, 10 AM $ 0.452
-0.04%
$ 496,870 $ 807
Jan 9, 8 AM $ 0.452
+0.00%
$ 497,200 $ 480