MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.452
+0.00%
$ 497,200 $ 313
Jan 9, 6 AM $ 0.452
+0.00%
$ 497,200 $ 325
Jan 9, 5 AM $ 0.452
+0.00%
$ 497,200 $ 336
Jan 9, 4 AM $ 0.452
+0.00%
$ 497,200 $ 340
Jan 9, 3 AM $ 0.452
+0.00%
$ 497,200 $ 340
Jan 9, 2 AM $ 0.452
+0.00%
$ 497,200 $ 340
Jan 9, 1 AM $ 0.452
+0.00%
$ 497,200 $ 371
Jan 9, 12 AM $ 0.452
+0.44%
$ 497,200 $ 728
Jan 8, 11 PM $ 0.45
+0.00%
$ 495,000 $ 726
Jan 8, 10 PM $ 0.45
+0.00%
$ 495,000 $ 726
Jan 8, 9 PM $ 0.45
+0.00%
$ 495,000 $ 726
Jan 8, 8 PM $ 0.45
+0.00%
$ 495,000 $ 726
Jan 8, 7 PM $ 0.45
+0.00%
$ 495,000 $ 726
Jan 8, 6 PM $ 0.45
+0.00%
$ 495,000 $ 726
Jan 8, 5 PM $ 0.45
+0.00%
$ 495,000 $ 682
Jan 8, 4 PM $ 0.45
+0.00%
$ 495,000 $ 682
Jan 8, 3 PM $ 0.45
-0.46%
$ 495,000 $ 592
Jan 8, 2 PM $ 0.452
+0.00%
$ 497,310 $ 585
Jan 8, 1 PM $ 0.452
+0.00%
$ 497,310 $ 615
Jan 8, 12 PM $ 0.452
+0.00%
$ 497,310 $ 609
Jan 8, 11 AM $ 0.452
-1.97%
$ 497,310 $ 881
Jan 8, 10 AM $ 0.461
+0.00%
$ 507,320 $ 769
Jan 8, 9 AM $ 0.461
+0.00%
$ 507,320 $ 769
Jan 8, 8 AM $ 0.461
+0.00%
$ 507,320 $ 983
Jan 8, 7 AM $ 0.461
+0.00%
$ 507,320 $ 1,318
Jan 8, 6 AM $ 0.461
-1.87%
$ 507,320 $ 1,342
Jan 8, 5 AM $ 0.48
+0.00%
$ 528,000 $ 1,416
Jan 8, 4 AM $ 0.48
+0.00%
$ 528,000 $ 1,416
Jan 8, 3 AM $ 0.48
+0.00%
$ 528,000 $ 1,416
Jan 8, 2 AM $ 0.48
+0.00%
$ 528,000 $ 1,419
Jan 8, 1 AM $ 0.48
-3.98%
$ 528,000 $ 1,388
Jan 8, 12 AM $ 0.5
+0.00%
$ 549,890 $ 1,030
Jan 7, 11 PM $ 0.5
+0.00%
$ 549,890 $ 1,030
Jan 7, 10 PM $ 0.5
+0.00%
$ 549,890 $ 1,030
Jan 7, 9 PM $ 0.5
+0.00%
$ 549,890 $ 1,030
Jan 7, 8 PM $ 0.5
+0.00%
$ 549,890 $ 1,030
Jan 7, 7 PM $ 0.5
+0.00%
$ 549,890 $ 1,030
Jan 7, 6 PM $ 0.5
+0.00%
$ 549,890 $ 1,030
Jan 7, 5 PM $ 0.5
+0.00%
$ 549,890 $ 1,181
Jan 7, 4 PM $ 0.5
+0.00%
$ 549,890 $ 1,181
Jan 7, 3 PM $ 0.5
+3.03%
$ 549,890 $ 1,416
Jan 7, 2 PM $ 0.485
-0.06%
$ 533,720 $ 1,583
Jan 7, 1 PM $ 0.485
+0.00%
$ 534,050 $ 1,879
Jan 7, 12 PM $ 0.485
-2.88%
$ 534,050 $ 1,914
Jan 7, 11 AM $ 0.5
+0.00%
$ 549,890 $ 1,670
Jan 7, 10 AM $ 0.5
+0.00%
$ 549,890 $ 1,670
Jan 7, 9 AM $ 0.49
+0.00%
$ 539,110 $ 1,679
Jan 7, 8 AM $ 0.49
-1.98%
$ 539,110 $ 1,591
Jan 7, 7 AM $ 0.5
+0.91%
$ 550,000 $ 1,328
Jan 7, 6 AM $ 0.495
-0.90%
$ 545,050 $ 1,625