MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.41
+5.51%
$ 450,890 $ 3,996
May 5, 9 AM $ 0.389
+0.00%
$ 427,350 $ 3,035
May 5, 8 AM $ 0.389
-0.36%
$ 427,350 $ 3,065
May 5, 7 AM $ 0.39
-0.05%
$ 428,780 $ 2,930
May 5, 6 AM $ 0.39
-0.51%
$ 429,000 $ 2,995
May 5, 5 AM $ 0.392
-3.95%
$ 431,090 $ 6,761
May 5, 4 AM $ 0.392
+0.00%
$ 430,870 $ 128,110
May 5, 3 AM $ 0.392
-4.11%
$ 430,870 $ 128,069
May 5, 2 AM $ 0.408
+0.00%
$ 449,350 $ 127,996
May 5, 1 AM $ 0.395
+0.00%
$ 434,500 $ 127,996
May 5, 12 AM $ 0.395
+0.00%
$ 434,500 $ 127,750
May 4, 11 PM $ 0.395
+0.00%
$ 434,500 $ 127,750
May 4, 10 PM $ 0.395
+0.00%
$ 434,500 $ 127,772
May 4, 9 PM $ 0.395
+0.00%
$ 434,500 $ 127,772
May 4, 8 PM $ 0.395
+0.00%
$ 434,500 $ 127,772
May 4, 7 PM $ 0.395
+0.00%
$ 434,500 $ 127,779
May 4, 6 PM $ 0.395
+0.00%
$ 434,500 $ 127,779
May 4, 5 PM $ 0.395
-1.25%
$ 434,500 $ 127,779
May 4, 4 PM $ 0.4
+0.00%
$ 440,000 $ 127,429
May 4, 3 PM $ 0.4
+0.00%
$ 440,000 $ 127,633
May 4, 2 PM $ 0.4
+0.00%
$ 440,000 $ 127,704
May 4, 1 PM $ 0.4
+0.00%
$ 440,000 $ 129,652
May 4, 12 PM $ 0.4
+0.00%
$ 440,000 $ 129,618
May 4, 11 AM $ 0.403
+0.00%
$ 442,750 $ 130,160
May 4, 10 AM $ 0.403
-0.10%
$ 442,750 $ 129,682
May 4, 9 AM $ 0.403
+0.07%
$ 443,190 $ 129,219
May 4, 8 AM $ 0.403
+0.00%
$ 442,860 $ 157,650
May 4, 7 AM $ 0.403
+0.07%
$ 442,860 $ 157,882
May 4, 6 AM $ 0.402
-1.03%
$ 442,530 $ 157,887
May 4, 5 AM $ 0.406
+3.67%
$ 447,150 $ 154,023
May 4, 4 AM $ 0.392
+0.13%
$ 431,310 $ 32,458
May 4, 3 AM $ 0.392
+0.00%
$ 430,760 $ 32,635
May 4, 2 AM $ 0.392
+0.00%
$ 430,760 $ 64,166
May 4, 1 AM $ 0.392
+0.20%
$ 430,760 $ 129,996
May 4, 12 AM $ 0.391
+0.00%
$ 429,880 $ 130,009
May 3, 11 PM $ 0.391
+0.10%
$ 429,880 $ 130,009
May 3, 10 PM $ 0.39
+0.00%
$ 429,440 $ 129,987
May 3, 9 PM $ 0.39
+0.00%
$ 429,440 $ 130,026
May 3, 8 PM $ 0.39
+0.49%
$ 429,440 $ 130,026
May 3, 7 PM $ 0.389
+0.00%
$ 427,350 $ 130,019
May 3, 6 PM $ 0.389
+0.00%
$ 427,350 $ 130,029
May 3, 5 PM $ 0.389
+0.10%
$ 427,350 $ 130,063
May 3, 4 PM $ 0.388
-2.98%
$ 426,910 $ 130,041
May 3, 3 PM $ 0.4
+0.00%
$ 440,000 $ 129,917
May 3, 2 PM $ 0.418
+0.00%
$ 459,690 $ 130,194
May 3, 12 PM $ 0.408
+2.05%
$ 449,020 $ 128,961
May 3, 11 AM $ 0.4
+0.00%
$ 440,000 $ 129,026
May 3, 10 AM $ 0.4
-0.02%
$ 440,000 $ 130,295
May 3, 9 AM $ 0.4
-0.65%
$ 440,110 $ 249,082
May 3, 8 AM $ 0.403
-0.15%
$ 442,970 $ 221,771