MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.5
+0.00%
$ 550,000 $ 1,192
Dec 24, 6 PM $ 0.5
+0.00%
$ 549,890 $ 1,192
Dec 24, 5 PM $ 0.5
+0.00%
$ 549,890 $ 1,109
Dec 24, 4 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 3 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 2 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 1 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 12 PM $ 0.5
+0.00%
$ 549,890 $ 1,208
Dec 24, 11 AM $ 0.52
+0.00%
$ 571,890 $ 731
Dec 24, 10 AM $ 0.52
+0.00%
$ 571,890 $ 624
Dec 24, 9 AM $ 0.52
-0.04%
$ 571,890 $ 524
Dec 24, 8 AM $ 0.52
+0.00%
$ 572,110 $ 357
Dec 24, 7 AM $ 0.52
-0.15%
$ 572,110 $ 333
Dec 24, 6 AM $ 0.521
+0.00%
$ 572,990 $ 251
Dec 24, 5 AM $ 0.521
+0.00%
$ 572,990 $ 251
Dec 24, 4 AM $ 0.521
+0.00%
$ 572,990 $ 251
Dec 24, 3 AM $ 0.521
-0.02%
$ 573,100 $ 241
Dec 24, 2 AM $ 0.521
+0.06%
$ 573,100 $ 128
Dec 24, 1 AM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 24, 12 AM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 11 PM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 10 PM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 9 PM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 8 PM $ 0.521
+0.00%
$ 572,770 $ 127
Dec 23, 6 PM $ 0.55
+0.00%
$ 605,000 $ 199
Dec 23, 5 PM $ 0.55
+0.00%
$ 605,000 $ 199
Dec 23, 4 PM $ 0.55
+0.00%
$ 605,000 $ 100
Dec 23, 3 PM $ 0.55
+0.00%
$ 605,000 $ 100
Dec 23, 2 PM $ 0.55
+0.00%
$ 605,000 $ 100
Dec 23, 1 PM $ 0.55
+0.00%
$ 605,000 $ 475
Dec 23, 12 PM $ 0.55
+0.00%
$ 605,000 $ 475
Dec 23, 11 AM $ 0.55
+0.00%
$ 605,000 $ 1,455
Dec 23, 7 AM $ 0.55
+0.00%
$ 605,000 $ 2,240
Dec 23, 6 AM $ 0.55
+0.00%
$ 605,000 $ 2,240
Dec 23, 5 AM $ 0.55
+0.00%
$ 605,000 $ 2,816
Dec 23, 4 AM $ 0.55
+0.00%
$ 605,000 $ 3,382
Dec 23, 3 AM $ 0.55
+0.00%
$ 605,000 $ 3,382
Dec 23, 2 AM $ 0.55
+0.00%
$ 605,000 $ 3,382
Dec 23, 1 AM $ 0.55
+0.00%
$ 605,000 $ 4,064
Dec 23, 12 AM $ 0.55
+0.00%
$ 605,000 $ 4,064
Dec 22, 6 PM $ 0.61
+0.00%
$ 670,890 $ 4,360
Dec 22, 5 PM $ 0.61
+0.00%
$ 670,890 $ 4,367
Dec 22, 4 PM $ 0.61
+0.00%
$ 670,890 $ 4,367
Dec 22, 12 PM $ 0.601
-1.44%
$ 661,430 $ 4,462
Dec 22, 11 AM $ 0.61
+0.00%
$ 671,110 $ 8,714
Dec 22, 10 AM $ 0.61
+0.00%
$ 671,110 $ 8,714
Dec 22, 9 AM $ 0.61
+0.00%
$ 671,110 $ 8,714
Dec 22, 8 AM $ 0.61
-0.10%
$ 671,110 $ 8,678
Dec 22, 7 AM $ 0.611
+0.00%
$ 671,770 $ 7,978
Dec 22, 6 AM $ 0.611
+0.00%
$ 671,770 $ 9,095