MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.57
+0.00%
$ 627,000 $ 125
Dec 13, 4 PM $ 0.57
+0.00%
$ 627,000 $ 125
Dec 13, 3 PM $ 0.57
+0.00%
$ 627,000 $ 197
Dec 13, 2 PM $ 0.57
+0.00%
$ 627,000 $ 197
Dec 13, 1 PM $ 0.57
+0.00%
$ 627,000 $ 249
Dec 13, 12 PM $ 0.57
+0.00%
$ 627,000 $ 249
Dec 13, 6 AM $ 0.51
+0.00%
$ 561,000 $ 557
Dec 13, 3 AM $ 0.504
+0.00%
$ 554,840 $ 434
Dec 13, 2 AM $ 0.504
+0.00%
$ 554,840 $ 434
Dec 13, 1 AM $ 0.504
+0.00%
$ 554,840 $ 434
Dec 13, 12 AM $ 0.504
+0.00%
$ 554,840 $ 434
Dec 12, 11 PM $ 0.504
+0.00%
$ 554,840 $ 434
Dec 12, 10 PM $ 0.504
+0.00%
$ 554,840 $ 434
Dec 12, 4 PM $ 0.581
+0.00%
$ 639,100 $ 362
Dec 12, 3 PM $ 0.581
+0.00%
$ 639,100 $ 362
Dec 12, 2 PM $ 0.581
+0.00%
$ 639,100 $ 362
Dec 12, 1 PM $ 0.582
+0.00%
$ 639,650 $ 310
Dec 12, 12 PM $ 0.582
+0.00%
$ 639,650 $ 310
Dec 12, 11 AM $ 0.582
+0.00%
$ 639,650 $ 310
Dec 12, 10 AM $ 0.6
+0.00%
$ 659,670 $ 58
Dec 12, 9 AM $ 0.6
+0.00%
$ 659,670 $ 58
Dec 12, 6 AM $ 0.61
+0.00%
$ 670,780 $ 1
Dec 12, 5 AM $ 0.61
+0.00%
$ 670,780 $ 1
Dec 12, 4 AM $ 0.61
+0.00%
$ 670,780 $ 1
Dec 12, 3 AM $ 0.61
+0.00%
$ 670,780 $ 128
Dec 12, 2 AM $ 0.61
+0.00%
$ 670,780 $ 796
Dec 12, 1 AM $ 0.61
+0.00%
$ 670,780 $ 796
Dec 12, 12 AM $ 0.61
+0.00%
$ 670,780 $ 796
Dec 11, 11 PM $ 0.61
+0.00%
$ 670,780 $ 796
Dec 11, 10 PM $ 0.61
+0.00%
$ 670,780 $ 796
Dec 11, 9 PM $ 0.61
+0.00%
$ 670,780 $ 796
Dec 11, 8 PM $ 0.61
+0.00%
$ 670,780 $ 796
Dec 11, 7 PM $ 0.61
+0.00%
$ 670,780 $ 797
Dec 11, 6 PM $ 0.61
+0.00%
$ 670,780 $ 797
Dec 11, 5 PM $ 0.61
+0.00%
$ 670,780 $ 797
Dec 11, 4 PM $ 0.61
+0.00%
$ 670,780 $ 797
Dec 11, 3 PM $ 0.61
+0.00%
$ 670,780 $ 797
Dec 11, 2 PM $ 0.61
+0.00%
$ 670,780 $ 797
Dec 11, 1 PM $ 0.61
+0.00%
$ 670,780 $ 798
Dec 11, 12 PM $ 0.61
+0.00%
$ 670,780 $ 798
Dec 11, 6 AM $ 0.504
+0.00%
$ 554,840 $ 861
Dec 11, 2 AM $ 0.55
+0.00%
$ 605,000 $ 75
Dec 11, 1 AM $ 0.55
+0.00%
$ 605,000 $ 74
Dec 11, 12 AM $ 0.55
+0.00%
$ 605,000 $ 74
Dec 10, 11 PM $ 0.55
+0.00%
$ 605,000 $ 74
Dec 10, 10 PM $ 0.55
+0.00%
$ 605,000 $ 74
Dec 10, 9 PM $ 0.55
+0.00%
$ 605,000 $ 74
Dec 10, 8 PM $ 0.55
+5.77%
$ 605,000 $ 74
Dec 10, 7 PM $ 0.52
+0.00%
$ 572,000 $ 74
Dec 10, 6 PM $ 0.52
+0.00%
$ 572,000 $ 74