MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.52
+0.00%
$ 572,000 $ 74
Dec 10, 5 PM $ 0.55
+0.00%
$ 605,000 $ 76
Dec 10, 4 PM $ 0.55
+0.00%
$ 605,000 $ 76
Dec 10, 3 PM $ 0.55
+7.84%
$ 605,000 $ 97
Dec 10, 2 PM $ 0.51
+0.00%
$ 561,000 $ 96
Dec 10, 1 PM $ 0.51
+0.00%
$ 561,000 $ 96
Dec 10, 12 PM $ 0.51
+0.00%
$ 561,000 $ 135
Dec 10, 11 AM $ 0.51
-7.27%
$ 561,000 $ 166
Dec 10, 10 AM $ 0.55
+0.00%
$ 605,000 $ 161
Dec 10, 9 AM $ 0.55
+0.00%
$ 605,000 $ 168
Dec 10, 8 AM $ 0.55
+1.85%
$ 605,000 $ 166
Dec 10, 6 AM $ 0.56
+0.00%
$ 616,000 $ 289
Dec 10, 5 AM $ 0.56
+0.00%
$ 616,000 $ 289
Dec 10, 4 AM $ 0.56
+0.00%
$ 616,000 $ 289
Dec 10, 3 AM $ 0.56
+0.00%
$ 616,000 $ 291
Dec 10, 2 AM $ 0.56
+0.00%
$ 616,000 $ 291
Dec 10, 1 AM $ 0.56
+0.00%
$ 616,000 $ 292
Dec 10, 12 AM $ 0.56
+0.00%
$ 616,000 $ 292
Dec 9, 11 PM $ 0.56
+0.00%
$ 616,000 $ 292
Dec 9, 10 PM $ 0.56
+0.00%
$ 616,000 $ 292
Dec 9, 9 PM $ 0.56
+0.00%
$ 616,000 $ 292
Dec 9, 8 PM $ 0.56
+0.00%
$ 616,000 $ 292
Dec 9, 7 PM $ 0.56
+0.00%
$ 616,000 $ 292
Dec 9, 6 PM $ 0.56
+0.00%
$ 616,000 $ 292
Dec 9, 5 PM $ 0.56
+0.00%
$ 616,000 $ 432
Dec 9, 4 PM $ 0.565
+0.00%
$ 621,280 $ 509
Dec 9, 3 PM $ 0.504
+0.00%
$ 554,950 $ 508
Dec 9, 2 PM $ 0.504
+0.00%
$ 554,950 $ 508
Dec 9, 8 AM $ 0.55
+0.00%
$ 604,890 $ 447
Dec 9, 2 AM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 9, 1 AM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 9, 12 AM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 8, 11 PM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 8, 10 PM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 8, 9 PM $ 0.59
+0.00%
$ 648,780 $ 484
Dec 8, 5 PM $ 0.62
+3.30%
$ 681,670 $ 359
Dec 8, 4 PM $ 0.6
+0.00%
$ 659,890 $ 259
Dec 8, 3 PM $ 0.6
+0.00%
$ 659,890 $ 259
Dec 8, 2 PM $ 0.6
-0.02%
$ 659,890 $ 259
Dec 8, 1 PM $ 0.6
+0.00%
$ 660,000 $ 255
Dec 8, 11 AM $ 0.58
+0.00%
$ 638,000 $ 386
Dec 8, 10 AM $ 0.58
+0.00%
$ 638,000 $ 441
Dec 8, 9 AM $ 0.58
+0.00%
$ 638,000 $ 522
Dec 8, 8 AM $ 0.58
-1.69%
$ 638,000 $ 522
Dec 8, 7 AM $ 0.59
+0.00%
$ 649,000 $ 841
Dec 8, 5 AM $ 0.62
+0.00%
$ 681,670 $ 897
Dec 8, 3 AM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 8, 2 AM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 8, 1 AM $ 0.57
+0.00%
$ 627,000 $ 859
Dec 8, 12 AM $ 0.57
+0.00%
$ 627,000 $ 859