MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.415
-3.93%
$ 456,720 $ 14,660
Dec 5, 1 AM $ 0.432
+0.00%
$ 475,420 $ 14,681
Dec 5, 12 AM $ 0.432
+0.00%
$ 475,420 $ 14,730
Dec 4, 11 PM $ 0.432
+0.00%
$ 475,420 $ 14,730
Dec 4, 10 PM $ 0.432
+4.09%
$ 475,420 $ 14,730
Dec 4, 9 PM $ 0.415
+0.00%
$ 456,720 $ 14,728
Dec 4, 8 PM $ 0.432
+0.51%
$ 475,420 $ 14,727
Dec 4, 7 PM $ 0.43
+1.85%
$ 473,000 $ 14,625
Dec 4, 6 PM $ 0.422
+0.00%
$ 464,420 $ 14,612
Dec 4, 5 PM $ 0.422
+0.00%
$ 464,420 $ 14,612
Dec 4, 4 PM $ 0.422
+0.00%
$ 464,420 $ 14,612
Dec 4, 3 PM $ 0.422
-1.81%
$ 464,420 $ 14,612
Dec 4, 2 PM $ 0.43
+0.00%
$ 473,000 $ 14,595
Dec 4, 1 PM $ 0.43
+0.00%
$ 473,000 $ 14,595
Dec 4, 12 PM $ 0.4
+0.00%
$ 440,000 $ 14,556
Dec 4, 11 AM $ 0.4
-0.25%
$ 440,000 $ 14,556
Dec 4, 10 AM $ 0.401
+0.00%
$ 441,100 $ 14,469
Dec 4, 9 AM $ 0.401
+0.00%
$ 441,100 $ 669
Dec 4, 8 AM $ 0.401
+0.00%
$ 441,100 $ 669
Dec 4, 7 AM $ 0.425
+0.00%
$ 467,500 $ 667
Dec 4, 6 AM $ 0.425
+0.00%
$ 467,500 $ 682
Dec 4, 5 AM $ 0.425
+3.66%
$ 467,500 $ 682
Dec 4, 4 AM $ 0.41
+0.00%
$ 451,000 $ 671
Dec 4, 3 AM $ 0.41
+1.49%
$ 451,000 $ 671
Dec 4, 2 AM $ 0.404
+0.00%
$ 444,400 $ 567
Dec 4, 1 AM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 4, 12 AM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 11 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 10 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 9 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 8 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 7 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 6 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 5 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 4 PM $ 0.432
+0.00%
$ 475,200 $ 483
Dec 3, 3 PM $ 0.432
+6.93%
$ 475,200 $ 523
Dec 3, 2 PM $ 0.404
+0.00%
$ 444,400 $ 523
Dec 3, 10 AM $ 0.333
+0.00%
$ 366,630 $ 108
Dec 3, 9 AM $ 0.333
-1.97%
$ 366,630 $ 104
Dec 3, 8 AM $ 0.34
+0.00%
$ 374,000 $ 71
Dec 3, 7 AM $ 0.34
+0.00%
$ 374,000 $ 77
Dec 3, 6 AM $ 0.34
+0.00%
$ 374,110 $ 62
Dec 3, 5 AM $ 0.34
+0.00%
$ 374,110 $ 62
Dec 3, 4 AM $ 0.34
+0.00%
$ 374,110 $ 62
Dec 3, 3 AM $ 0.34
+0.00%
$ 374,110 $ 62
Dec 3, 2 AM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 3, 1 AM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 3, 12 AM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 2, 11 PM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 2, 10 PM $ 0.34
+0.00%
$ 374,110 $ 128