MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.34
+0.00%
$ 374,110 $ 128
Dec 2, 4 PM $ 0.406
+0.00%
$ 446,380 $ 174
Dec 2, 3 PM $ 0.406
+0.00%
$ 446,380 $ 301
Dec 2, 12 PM $ 0.36
+0.00%
$ 396,000 $ 316
Dec 2, 11 AM $ 0.36
+0.00%
$ 396,000 $ 300
Dec 2, 10 AM $ 0.36
+0.00%
$ 396,000 $ 300
Dec 2, 9 AM $ 0.36
+0.00%
$ 396,000 $ 304
Dec 2, 8 AM $ 0.36
+6.70%
$ 396,000 $ 304
Dec 2, 7 AM $ 0.337
+0.00%
$ 371,140 $ 299
Dec 2, 6 AM $ 0.337
+0.00%
$ 371,140 $ 299
Dec 2, 5 AM $ 0.337
+0.00%
$ 371,140 $ 457
Dec 2, 4 AM $ 0.337
+0.00%
$ 371,140 $ 457
Dec 2, 3 AM $ 0.337
+0.06%
$ 371,140 $ 516
Dec 2, 2 AM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 2, 1 AM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 2, 12 AM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 1, 11 PM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 1, 10 PM $ 0.337
+0.00%
$ 370,920 $ 450
Dec 1, 4 PM $ 0.419
+0.00%
$ 460,790 $ 332
Dec 1, 3 PM $ 0.419
+0.00%
$ 460,790 $ 332
Dec 1, 1 PM $ 0.376
+0.00%
$ 413,050 $ 370
Dec 1, 12 PM $ 0.376
+0.00%
$ 413,050 $ 355
Dec 1, 9 AM $ 0.43
+0.00%
$ 472,890 $ 352
Dec 1, 8 AM $ 0.43
+0.00%
$ 472,890 $ 385
Dec 1, 7 AM $ 0.43
+0.00%
$ 473,000 $ 384
Dec 1, 6 AM $ 0.42
+0.00%
$ 462,110 $ 311
Dec 1, 5 AM $ 0.42
+0.00%
$ 462,110 $ 244
Dec 1, 4 AM $ 0.42
+7.72%
$ 462,110 $ 457
Dec 1, 3 AM $ 0.39
+0.00%
$ 429,000 $ 399
Dec 1, 2 AM $ 0.39
+0.00%
$ 429,000 $ 399
Dec 1, 1 AM $ 0.39
+0.00%
$ 429,000 $ 399
Dec 1, 12 AM $ 0.39
+0.00%
$ 429,000 $ 399
Nov 30, 11 PM $ 0.39
+0.00%
$ 429,000 $ 399
Nov 30, 10 PM $ 0.39
+0.00%
$ 429,000 $ 399
Nov 30, 9 PM $ 0.39
+0.00%
$ 429,000 $ 399
Nov 30, 8 PM $ 0.39
+0.00%
$ 429,000 $ 399
Nov 30, 7 PM $ 0.39
+0.00%
$ 429,000 $ 399
Nov 30, 6 PM $ 0.372
+0.00%
$ 409,200 $ 329
Nov 30, 5 PM $ 0.372
+0.00%
$ 409,200 $ 329
Nov 30, 4 PM $ 0.372
-0.80%
$ 409,200 $ 330
Nov 30, 3 PM $ 0.375
+0.00%
$ 412,500 $ 305
Nov 30, 2 PM $ 0.36
+0.00%
$ 396,110 $ 268
Nov 30, 11 AM $ 0.38
+0.00%
$ 418,000 $ 267
Nov 30, 10 AM $ 0.38
+0.00%
$ 418,000 $ 267
Nov 30, 9 AM $ 0.38
-2.56%
$ 418,000 $ 267
Nov 30, 8 AM $ 0.39
+0.00%
$ 429,000 $ 234
Nov 30, 7 AM $ 0.39
+0.00%
$ 429,000 $ 234
Nov 30, 5 AM $ 0.38
+0.00%
$ 418,000 $ 3
Nov 30, 4 AM $ 0.38
+0.00%
$ 418,000 $ 3
Nov 30, 3 AM $ 0.38
+0.00%
$ 418,000 $ 3