MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 4 PM $ 0.414
+0.00%
$ 455,400 $ 44
Nov 26, 3 PM $ 0.414
+4.07%
$ 455,400 $ 49
Nov 26, 2 PM $ 0.398
+0.00%
$ 437,580 $ 46
Nov 26, 1 PM $ 0.398
+0.00%
$ 437,580 $ 63
Nov 26, 12 PM $ 0.398
+0.00%
$ 437,580 $ 63
Nov 26, 11 AM $ 0.398
+0.00%
$ 437,580 $ 174
Nov 26, 5 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 4 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 3 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 2 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 1 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 12 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 25, 11 PM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 25, 4 PM $ 0.36
+0.00%
$ 396,000 $ 161
Nov 25, 3 PM $ 0.36
+0.00%
$ 396,000 $ 161
Nov 25, 2 PM $ 0.4
+0.00%
$ 440,000 $ 179
Nov 25, 1 PM $ 0.4
+0.00%
$ 440,000 $ 179
Nov 25, 9 AM $ 0.38
+0.00%
$ 418,000 $ 60
Nov 25, 8 AM $ 0.38
+0.00%
$ 418,000 $ 60
Nov 25, 6 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 5 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 4 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 3 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 2 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 1 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 12 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 11 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 10 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 9 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 8 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 7 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 6 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 5 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 4 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 2 PM $ 0.4
+0.00%
$ 440,000 $ 58
Nov 24, 1 PM $ 0.4
+0.00%
$ -- $ 58
Nov 24, 9 AM $ 0.425
+0.00%
$ 467,280 $ 51
Nov 24, 8 AM $ 0.425
+0.00%
$ 467,280 $ 448
Nov 24, 7 AM $ 0.435
+0.00%
$ 478,280 $ 436
Nov 24, 6 AM $ 0.435
+0.00%
$ 478,280 $ 436
Nov 24, 5 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 4 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 3 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 2 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 1 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 12 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 23, 11 PM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 23, 10 PM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 23, 9 PM $ 0.435
+0.00%
$ 478,280 $ 437