MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.387
+0.00%
$ 425,920 $ 6,359
May 1, 5 AM $ 0.387
+0.05%
$ 426,140 $ 6,634
May 1, 4 AM $ 0.387
-3.34%
$ 425,920 $ 6,932
May 1, 3 AM $ 0.401
-0.02%
$ 440,660 $ 4,335
May 1, 2 AM $ 0.401
+0.00%
$ 440,770 $ 4,365
May 1, 1 AM $ 0.401
-0.02%
$ 440,770 $ 4,633
May 1, 12 AM $ 0.401
+0.00%
$ 440,880 $ 4,573
Apr 30, 11 PM $ 0.401
+0.00%
$ 440,880 $ 4,563
Apr 30, 10 PM $ 0.401
+0.00%
$ 440,880 $ 4,563
Apr 30, 9 PM $ 0.401
+0.00%
$ 440,880 $ 4,537
Apr 30, 8 PM $ 0.401
+0.00%
$ 440,880 $ 4,537
Apr 30, 7 PM $ 0.401
+0.00%
$ 440,880 $ 4,537
Apr 30, 6 PM $ 0.401
+0.00%
$ 440,880 $ 4,537
Apr 30, 5 PM $ 0.401
+0.00%
$ 440,990 $ 4,546
Apr 30, 4 PM $ 0.401
+0.00%
$ 440,990 $ 4,416
Apr 30, 3 PM $ 0.401
+3.43%
$ 440,990 $ 4,445
Apr 30, 2 PM $ 0.388
-1.22%
$ 426,250 $ 3,540
Apr 30, 1 PM $ 0.392
-0.03%
$ 431,530 $ 3,606
Apr 30, 12 PM $ 0.392
+0.00%
$ 431,640 $ 3,873
Apr 30, 11 AM $ 0.4
-0.05%
$ 440,110 $ 4,307
Apr 30, 10 AM $ 0.4
+0.05%
$ 440,220 $ 3,870
Apr 30, 9 AM $ 0.4
+1.91%
$ 440,000 $ 3,345
Apr 30, 8 AM $ 0.393
-1.90%
$ 431,750 $ 3,381
Apr 30, 7 AM $ 0.4
+1.96%
$ 440,110 $ 3,532
Apr 30, 6 AM $ 0.392
-1.92%
$ 431,640 $ 3,491
Apr 30, 5 AM $ 0.4
-0.25%
$ 440,110 $ 3,205
Apr 30, 4 AM $ 0.401
-0.12%
$ 441,210 $ 3,371
Apr 30, 3 AM $ 0.401
+0.25%
$ 441,210 $ 3,459
Apr 30, 2 AM $ 0.4
+2.09%
$ 440,110 $ 3,284
Apr 30, 1 AM $ 0.392
+0.00%
$ 431,090 $ 3,173
Apr 30, 12 AM $ 0.392
+0.00%
$ 431,090 $ 3,444
Apr 29, 11 PM $ 0.392
+0.00%
$ 431,090 $ 3,456
Apr 29, 10 PM $ 0.392
+0.00%
$ 431,090 $ 3,456
Apr 29, 9 PM $ 0.392
+0.00%
$ 431,090 $ 3,456
Apr 29, 8 PM $ 0.392
+0.00%
$ 431,090 $ 3,456
Apr 29, 7 PM $ 0.392
+0.00%
$ 431,090 $ 3,456
Apr 29, 6 PM $ 0.392
+0.00%
$ 431,090 $ 3,456
Apr 29, 5 PM $ 0.392
+0.00%
$ 431,090 $ 3,589
Apr 29, 4 PM $ 0.392
-2.05%
$ 431,090 $ 3,572
Apr 29, 3 PM $ 0.4
+2.12%
$ 440,110 $ 3,618
Apr 29, 2 PM $ 0.392
-2.05%
$ 430,980 $ 3,517
Apr 29, 1 PM $ 0.4
+2.30%
$ 440,000 $ 3,294
Apr 29, 12 PM $ 0.391
-2.27%
$ 430,100 $ 3,535
Apr 29, 11 AM $ 0.39
+0.00%
$ 429,440 $ 3,087
Apr 29, 10 AM $ 0.39
-2.89%
$ 429,440 $ 3,414
Apr 29, 9 AM $ 0.402
+0.50%
$ 442,200 $ 3,517
Apr 29, 8 AM $ 0.4
-0.40%
$ 440,000 $ 3,786
Apr 29, 7 AM $ 0.402
+0.00%
$ 441,760 $ 3,770
Apr 29, 6 AM $ 0.402
-0.12%
$ 441,760 $ 3,775
Apr 29, 5 AM $ 0.402
-0.74%
$ 442,310 $ 3,823