MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.551
-0.47%
$ 604,670 $ 21,998
Nov 11, 8 PM $ 0.554
+0.71%
$ 609,180 $ 20,216
Nov 11, 7 PM $ 0.55
-0.67%
$ 605,220 $ 18,227
Nov 11, 6 PM $ 0.555
+0.98%
$ 610,170 $ 16,457
Nov 11, 5 PM $ 0.549
+0.26%
$ 603,900 $ 14,678
Nov 11, 4 PM $ 0.548
-0.69%
$ 603,350 $ 12,659
Nov 11, 3 PM $ 0.556
+0.11%
$ 611,490 $ 10,667
Nov 11, 2 PM $ 0.555
+0.87%
$ 610,610 $ 8,695
Nov 11, 1 PM $ 0.551
+0.11%
$ 606,760 $ 6,694
Nov 11, 7 AM $ 0.61
+0.00%
$ 671,000 $ 55
Nov 11, 6 AM $ 0.61
+0.00%
$ 671,000 $ 105
Nov 11, 5 AM $ 0.62
+0.00%
$ 681,670 $ 101
Nov 11, 4 AM $ 0.62
+0.00%
$ 681,670 $ 101
Nov 11, 3 AM $ 0.62
+0.00%
$ 681,670 $ 101
Nov 11, 2 AM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 11, 1 AM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 11, 12 AM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 10, 11 PM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 10, 10 PM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 10, 9 PM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 10, 8 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 7 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 6 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 5 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 4 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 3 PM $ 0.62
+0.00%
$ 681,670 $ 202
Nov 10, 2 PM $ 0.62
+0.00%
$ 681,670 $ 202
Nov 10, 1 PM $ 0.62
+0.00%
$ 681,670 $ 213
Nov 10, 12 PM $ 0.62
+0.00%
$ 681,670 $ 325
Nov 10, 11 AM $ 0.62
+0.00%
$ 681,670 $ 336
Nov 10, 10 AM $ 0.62
+0.00%
$ 681,670 $ 336
Nov 10, 9 AM $ 0.62
-1.01%
$ 681,670 $ 370
Nov 10, 8 AM $ 0.626
+0.00%
$ 688,600 $ 324
Nov 10, 7 AM $ 0.626
+0.00%
$ 688,600 $ 324
Nov 10, 3 AM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 10, 2 AM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 10, 1 AM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 10, 12 AM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 9, 11 PM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 9, 10 PM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 9, 9 PM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 9, 8 PM $ 0.625
+0.00%
$ 687,500 $ 170
Nov 9, 2 PM $ 0.57
+1.73%
$ 627,000 $ 192
Nov 9, 1 PM $ 0.629
+0.00%
$ 691,900 $ 82
Nov 9, 12 PM $ 0.629
+0.00%
$ 691,900 $ 82
Nov 9, 11 AM $ 0.629
+0.64%
$ 691,900 $ 83
Nov 9, 10 AM $ 0.625
+0.00%
$ 687,500 $ 83
Nov 9, 7 AM $ 0.629
+0.00%
$ 691,790 $ 47
Nov 9, 6 AM $ 0.629
+0.00%
$ 691,790 $ 47
Nov 9, 5 AM $ 0.629
+0.00%
$ 691,790 $ 4,269