MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.605
+0.00%
$ 665,500 $ 4,003
Nov 4, 3 PM $ 0.601
-0.66%
$ 661,100 $ 3,934
Nov 4, 2 PM $ 0.605
-0.02%
$ 665,500 $ 3,889
Nov 4, 1 PM $ 0.605
+0.00%
$ 665,610 $ 3,697
Nov 4, 12 PM $ 0.6
+0.00%
$ 660,000 $ 3,958
Nov 4, 11 AM $ 0.6
+0.00%
$ 660,000 $ 3,906
Nov 4, 10 AM $ 0.6
-1.51%
$ 660,000 $ 3,031
Nov 4, 9 AM $ 0.609
+0.00%
$ 670,120 $ 1,269
Nov 4, 8 AM $ 0.609
+0.00%
$ 670,120 $ 1,207
Nov 4, 7 AM $ 0.609
+0.00%
$ 670,120 $ 1,119
Nov 4, 6 AM $ 0.609
+0.00%
$ 670,120 $ 1,139
Nov 4, 5 AM $ 0.609
+0.00%
$ 670,120 $ 1,142
Nov 4, 4 AM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 4, 3 AM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 4, 2 AM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 4, 1 AM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 4, 12 AM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 3, 11 PM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 3, 10 PM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 3, 9 PM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 3, 8 PM $ 0.61
+1.67%
$ 671,000 $ 1,131
Nov 3, 5 PM $ 0.58
+0.00%
$ 637,890 $ 976
Nov 3, 4 PM $ 0.58
+0.00%
$ 637,890 $ 976
Nov 3, 3 PM $ 0.58
+0.00%
$ 637,890 $ 976
Nov 3, 1 PM $ 0.664
+0.00%
$ 730,180 $ 910
Nov 3, 12 PM $ 0.665
+0.00%
$ 731,060 $ 616
Nov 3, 11 AM $ 0.666
+0.00%
$ 732,930 $ 495
Nov 3, 10 AM $ 0.666
+0.02%
$ 732,930 $ 495
Nov 3, 9 AM $ 0.666
+0.00%
$ 732,820 $ 376
Nov 3, 7 AM $ 0.668
+0.00%
$ 734,800 $ 211
Nov 3, 6 AM $ 0.669
+0.00%
$ 735,570 $ 192
Nov 3, 4 AM $ 0.669
+0.00%
$ 736,230 $ 280
Nov 3, 3 AM $ 0.669
+0.00%
$ 736,230 $ 280
Nov 3, 2 AM $ 0.669
+0.00%
$ 736,230 $ 346
Nov 3, 1 AM $ 0.669
+0.00%
$ 736,230 $ 346
Nov 3, 12 AM $ 0.669
+0.00%
$ 736,230 $ 346
Nov 2, 11 PM $ 0.669
+0.00%
$ 736,230 $ 416
Nov 2, 10 PM $ 0.669
+0.00%
$ 736,230 $ 416
Nov 2, 9 PM $ 0.669
+0.00%
$ 736,230 $ 424
Nov 2, 8 PM $ 0.669
+0.00%
$ 736,230 $ 426
Nov 2, 7 PM $ 0.669
+0.00%
$ 736,230 $ 426
Nov 2, 6 PM $ 0.669
+0.00%
$ 736,230 $ 427
Nov 2, 5 PM $ 0.669
+0.00%
$ 736,230 $ 427
Nov 2, 4 PM $ 0.669
+0.00%
$ 736,230 $ 440
Nov 2, 3 PM $ 0.669
+0.00%
$ 736,230 $ 440
Nov 2, 2 PM $ 0.67
+0.00%
$ 736,780 $ 456
Nov 2, 1 PM $ 0.67
+0.00%
$ 736,780 $ 457
Nov 2, 12 PM $ 0.67
+0.00%
$ 737,000 $ 610
Nov 2, 11 AM $ 0.67
+0.00%
$ 737,000 $ 610
Nov 2, 10 AM $ 0.67
+0.00%
$ 737,000 $ 610