MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.67
+0.00%
$ 737,000 $ 616
Nov 2, 8 AM $ 0.67
+0.00%
$ 737,000 $ 606
Nov 2, 7 AM $ 0.67
+0.00%
$ 737,000 $ 601
Nov 2, 6 AM $ 0.67
+1.52%
$ 737,000 $ 601
Nov 2, 12 AM $ 0.67
+0.00%
$ 737,000 $ 495
Nov 1, 11 PM $ 0.67
+0.00%
$ 737,000 $ 495
Nov 1, 10 PM $ 0.67
+0.00%
$ 737,000 $ 495
Nov 1, 9 PM $ 0.67
-2.90%
$ 737,000 $ 487
Nov 1, 8 PM $ 0.69
+0.00%
$ 759,000 $ 485
Nov 1, 7 PM $ 0.69
+0.00%
$ 759,000 $ 770
Nov 1, 5 PM $ 0.69
-1.43%
$ 759,000 $ 764
Nov 1, 4 PM $ 0.7
+0.00%
$ 770,000 $ 810
Nov 1, 10 AM $ 0.65
+0.00%
$ 715,000 $ 2,733
Nov 1, 6 AM $ 0.62
+0.00%
$ 682,000 $ 2,635
Nov 1, 5 AM $ 0.62
+1.64%
$ 682,000 $ 2,635
Nov 1, 4 AM $ 0.61
+0.00%
$ 671,000 $ 2,615
Nov 1, 12 AM $ 0.601
+0.00%
$ 660,660 $ 2,626
Download