MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.402
-0.74%
$ 442,310 $ 3,823
Apr 29, 4 AM $ 0.405
-0.61%
$ 445,610 $ 3,515
Apr 29, 3 AM $ 0.408
+1.90%
$ 448,360 $ 3,618
Apr 29, 2 AM $ 0.4
+0.00%
$ 440,000 $ 3,618
Apr 29, 1 AM $ 0.4
-0.27%
$ 440,000 $ 3,398
Apr 29, 12 AM $ 0.401
+0.00%
$ 441,210 $ 3,207
Apr 28, 11 PM $ 0.401
+0.00%
$ 441,210 $ 3,361
Apr 28, 10 PM $ 0.401
+0.00%
$ 441,210 $ 3,361
Apr 28, 9 PM $ 0.401
+0.00%
$ 441,210 $ 3,361
Apr 28, 8 PM $ 0.401
+0.00%
$ 441,210 $ 3,361
Apr 28, 7 PM $ 0.401
+0.00%
$ 441,210 $ 3,361
Apr 28, 6 PM $ 0.401
-0.25%
$ 441,210 $ 3,361
Apr 28, 5 PM $ 0.402
+0.00%
$ 442,310 $ 3,218
Apr 28, 4 PM $ 0.402
+0.25%
$ 442,310 $ 3,205
Apr 28, 3 PM $ 0.401
+3.67%
$ 441,210 $ 3,155
Apr 28, 2 PM $ 0.387
+0.08%
$ 425,590 $ 3,090
Apr 28, 1 PM $ 0.387
-3.57%
$ 425,260 $ 3,580
Apr 28, 12 PM $ 0.401
+0.20%
$ 440,990 $ 2,988
Apr 28, 11 AM $ 0.4
-0.25%
$ 440,110 $ 3,609
Apr 28, 10 AM $ 0.401
+0.00%
$ 441,210 $ 3,770
Apr 28, 9 AM $ 0.401
-0.10%
$ 441,210 $ 3,761
Apr 28, 8 AM $ 0.402
+3.93%
$ 441,650 $ 3,314
Apr 28, 7 AM $ 0.385
+0.00%
$ 423,830 $ 3,880
Apr 28, 6 AM $ 0.385
-3.68%
$ 423,830 $ 3,914
Apr 28, 5 AM $ 0.4
-0.62%
$ 440,000 $ 3,972
Apr 28, 4 AM $ 0.403
-0.64%
$ 442,750 $ 4,024
Apr 28, 3 AM $ 0.405
+0.00%
$ 445,610 $ 3,940
Apr 28, 2 AM $ 0.405
+0.00%
$ 445,610 $ 3,940
Apr 28, 1 AM $ 0.405
-0.91%
$ 445,610 $ 4,184
Apr 28, 12 AM $ 0.409
+0.34%
$ 449,680 $ 4,104
Apr 27, 11 PM $ 0.407
+0.00%
$ 448,140 $ 3,939
Apr 27, 10 PM $ 0.407
+0.00%
$ 448,140 $ 3,939
Apr 27, 9 PM $ 0.407
+0.00%
$ 448,140 $ 3,939
Apr 27, 8 PM $ 0.407
+0.00%
$ 448,140 $ 3,939
Apr 27, 7 PM $ 0.407
+0.00%
$ 448,140 $ 3,939
Apr 27, 6 PM $ 0.407
+0.00%
$ 448,140 $ 3,985
Apr 27, 5 PM $ 0.407
+0.00%
$ 448,140 $ 4,003
Apr 27, 4 PM $ 0.407
+1.22%
$ 448,140 $ 4,003
Apr 27, 3 PM $ 0.403
+0.00%
$ 442,750 $ 4,830
Apr 27, 2 PM $ 0.403
+0.63%
$ 442,750 $ 6,040
Apr 27, 1 PM $ 0.4
-0.37%
$ 440,000 $ 5,653
Apr 27, 12 PM $ 0.402
+0.35%
$ 441,650 $ 5,577
Apr 27, 11 AM $ 0.4
-0.22%
$ 440,110 $ 5,150
Apr 27, 10 AM $ 0.401
-0.02%
$ 441,100 $ 4,806
Apr 27, 9 AM $ 0.401
-0.10%
$ 441,210 $ 4,876
Apr 27, 8 AM $ 0.402
-0.20%
$ 441,650 $ 4,861
Apr 27, 7 AM $ 0.405
-0.59%
$ 445,610 $ 4,600
Apr 27, 6 AM $ 0.407
-0.44%
$ 448,250 $ 4,038
Apr 27, 5 AM $ 0.409
-0.15%
$ 450,230 $ 4,037
Apr 27, 4 AM $ 0.41
+0.00%
$ 450,890 $ 3,875