MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.399
+0.00%
$ -- $ 3,503
Today, at 10 PM $ 0.388
+0.00%
$ 426,580 $ 3,503
Today, at 9 PM $ 0.388
-2.90%
$ 426,580 $ 3,503
Today, at 8 PM $ 0.399
+0.00%
$ 439,340 $ 3,490
Today, at 7 PM $ 0.399
+0.00%
$ 439,340 $ 4,270
Today, at 6 PM $ 0.399
+0.00%
$ 439,340 $ 8,198
Today, at 5 PM $ 0.399
+3.31%
$ 439,340 $ 8,198
Today, at 4 PM $ 0.387
-3.35%
$ 425,260 $ 8,321
Today, at 3 PM $ 0.4
+0.00%
$ 440,000 $ 9,562
Today, at 2 PM $ 0.4
+0.00%
$ 440,000 $ 9,885
Today, at 1 PM $ 0.4
+0.00%
$ 440,000 $ 9,901
Today, at 12 PM $ 0.401
+0.00%
$ 441,100 $ 9,961
Today, at 11 AM $ 0.401
+0.00%
$ 441,100 $ 10,050
Today, at 10 AM $ 0.401
+0.22%
$ 441,100 $ 10,194
Today, at 9 AM $ 0.4
-0.07%
$ 440,110 $ 9,406
Today, at 8 AM $ 0.4
-0.02%
$ 440,440 $ 9,275
Today, at 7 AM $ 0.401
-0.15%
$ 440,550 $ 9,225
Today, at 6 AM $ 0.401
+0.02%
$ 441,210 $ 10,409
Today, at 5 AM $ 0.401
-0.02%
$ 441,100 $ 10,012
Today, at 4 AM $ 0.401
-0.57%
$ 440,550 $ 9,826
Today, at 3 AM $ 0.403
+0.00%
$ 443,080 $ 9,342
Today, at 2 AM $ 0.403
-1.76%
$ 443,080 $ 9,342
Today, at 1 AM $ 0.41
+0.00%
$ 451,000 $ 9,240
Today, at 12 AM $ 0.41
+0.00%
$ 451,000 $ 9,240
Yesterday, at 11 PM $ 0.41
+0.00%
$ 451,000 $ 9,240
Yesterday, at 10 PM $ 0.41
+0.00%
$ 451,000 $ 9,240
Yesterday, at 9 PM $ 0.41
+0.00%
$ 451,000 $ 9,240
Yesterday, at 8 PM $ 0.41
+1.79%
$ 451,000 $ 9,240
Yesterday, at 7 PM $ 0.403
+6.00%
$ 443,080 $ 8,459
Yesterday, at 6 PM $ 0.38
+0.00%
$ 418,000 $ 4,732
Yesterday, at 5 PM $ 0.38
+0.00%
$ 418,000 $ 4,732
Yesterday, at 4 PM $ 0.403
+4.19%
$ 443,410 $ 3,611
Yesterday, at 3 PM $ 0.387
-0.05%
$ 425,590 $ 3,365
Yesterday, at 2 PM $ 0.387
+0.21%
$ 425,810 $ 3,470
Yesterday, at 1 PM $ 0.386
-3.30%
$ 424,930 $ 4,265
Yesterday, at 12 PM $ 0.405
+0.00%
$ 445,940 $ 6,297
Yesterday, at 11 AM $ 0.405
+2.63%
$ 445,940 $ 6,329
Yesterday, at 10 AM $ 0.395
+0.00%
$ 434,500 $ 6,719
Yesterday, at 9 AM $ 0.395
+2.54%
$ 434,500 $ 6,630
Yesterday, at 8 AM $ 0.385
-3.70%
$ 423,720 $ 6,561
Yesterday, at 7 AM $ 0.413
+0.00%
$ 454,300 $ 5,860
Yesterday, at 6 AM $ 0.395
-0.03%
$ 433,950 $ 5,683
Yesterday, at 5 AM $ 0.395
+0.00%
$ 434,060 $ 5,749
Yesterday, at 4 AM $ 0.395
-1.37%
$ 434,060 $ 11,166
Yesterday, at 3 AM $ 0.4
+0.00%
$ 440,110 $ 11,256
Yesterday, at 2 AM $ 0.4
+0.00%
$ 440,110 $ 11,256
Yesterday, at 1 AM $ 0.4
+0.00%
$ 440,110 $ 11,274
Yesterday, at 12 AM $ 0.4
+0.00%
$ 440,110 $ 12,180
May 13, 11 PM $ 0.4
+0.00%
$ 440,110 $ 12,180
May 13, 10 PM $ 0.4
+0.00%
$ 440,110 $ 12,180
Download