VersoView Historical Data

VVT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00013
-59.38%
$ -- $ 2
Nov 2023 $ 0.00032
-78.08%
$ 16,480 $ 16
Aug 2023 $ 0.0056
+881.85%
$ -- $ 338
Jul 2023 $ 0.00057
-0.06%
$ -- $ 3
May 2023 $ 0.000555
-54.96%
$ -- $ 6
Mar 2023 $ 0.0164
+617.06%
$ -- $ 62
Feb 2023 $ 0.00934
-0.28%
$ -- $ 9
Nov 2022 $ 0.00935
-6.70%
$ -- $ 585
Oct 2022 $ 0.01
+0.16%
$ -- $ 15
Sep 2022 $ 0.01
+0.12%
$ -- $ 38
Aug 2022 $ 0.00999
-1.14%
$ 512,843 $ 788
Jul 2022 $ 0.00999
+0.00%
$ 513,094 $ 648
Jun 2022 $ 0.00999
-35.55%
$ 513,094 $ 67
May 2022 $ 0.0155
-68.43%
$ 796,091 $ 21,503
Apr 2022 $ 0.0491
-44.76%
$ 2.52 million $ 2,189
Mar 2022 $ 0.0979
-26.87%
$ 5.04 million $ 6,125
Feb 2022 $ 0.131
-19.78%
$ 6.76 million $ 16,926
Jan 2022 $ 0.164
+164.97%
$ 8.42 million $ 112,576
Dec 2021 $ 0.0617
-30.21%
$ 3.22 million $ 416,796
Nov 2021 $ 0.0886
-17.65%
$ 4.65 million $ 445,198
Oct 2021 $ 0.108
+43.27%
$ 5.65 million $ 545,611
Sep 2021 $ 0.0751
-9.22%
$ 3.91 million $ 700,433
Aug 2021 $ 0.083
+85.74%
$ 3.97 million $ 1.19 million
Jul 2021 $ 0.0443
+1.60%
$ 1.99 million $ 22,182
Download