VersoView Historical Data

VVT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0155
+0.00%
$ 796,091 $ 4
May 28, 2022 $ 0.0155
+0.00%
$ 796,091 $ 4
May 27, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 26, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 25, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 24, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 23, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 22, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 21, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 20, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 19, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 18, 2022 $ 0.0155
+0.00%
$ 796,091 $ 8
May 17, 2022 $ 0.0155
+0.00%
$ 796,091 $ 209
May 16, 2022 $ 0.0155
-20.55%
$ 796,091 $ 143
May 15, 2022 $ 0.0195
+20.28%
$ 1 million $ 9,715
May 14, 2022 $ 0.0369
+0.00%
$ 1.89 million $ 6
May 13, 2022 $ 0.0369
+0.00%
$ 1.89 million $ 6
May 12, 2022 $ 0.0369
+0.00%
$ 1.89 million $ 6
May 11, 2022 $ 0.0442
+0.00%
$ 2.27 million $ 4
May 10, 2022 $ 0.0442
+346.42%
$ 2.27 million $ 4
May 9, 2022 $ 0.00991
-75.30%
$ 508,985 $ 11,211
May 2, 2022 $ 0.0491
+0.00%
$ 2.52 million $ 51
May 1, 2022 $ 0.0491
+0.00%
$ 2.52 million $ 51
Apr 30, 2022 $ 0.0491
+0.00%
$ 2.52 million $ 2
Apr 29, 2022 $ 0.0491
+0.00%
$ 2.52 million $ 2
Apr 28, 2022 $ 0.0491
+309.17%
$ 2.52 million $ 247
Apr 27, 2022 $ 0.012
+0.00%
$ 616,329 $ 63
Apr 24, 2022 $ 0.0596
+0.00%
$ 3.06 million $ 179
Apr 23, 2022 $ 0.0596
+0.00%
$ 3.07 million $ 179
Apr 22, 2022 $ 0.0596
+0.00%
$ 3.07 million $ 179
Apr 17, 2022 $ 0.0596
+0.00%
$ 3.07 million $ 16
Apr 16, 2022 $ 0.0596
+0.00%
$ 3.07 million $ 16
Apr 15, 2022 $ 0.0596
+351.74%
$ 3.07 million $ 16
Apr 14, 2022 $ 0.0132
+0.00%
$ 679,942 $ 20
Apr 13, 2022 $ 0.0313
+0.00%
$ 1.61 million $ 11
Apr 12, 2022 $ 0.0313
+0.00%
$ 1.61 million $ 11
Apr 10, 2022 $ 0.0313
+0.00%
$ 1.61 million $ 9
Apr 9, 2022 $ 0.0313
+0.00%
$ 1.61 million $ 9
Apr 4, 2022 $ 0.0694
+0.00%
$ 3.58 million $ 11
Apr 3, 2022 $ 0.0694
+1.28%
$ 3.58 million $ 11
Apr 2, 2022 $ 0.0685
+28.13%
$ 3.53 million $ 111
Apr 1, 2022 $ 0.0535
-39.81%
$ 2.76 million $ 1,097
Mar 30, 2022 $ 0.0979
+0.00%
$ 5.04 million $ 36
Mar 29, 2022 $ 0.0979
+10.18%
$ 5.04 million $ 2,384
Mar 28, 2022 $ 0.119
+0.00%
$ 6.13 million $ 71
Mar 27, 2022 $ 0.119
+0.00%
$ 6.13 million $ 71
Mar 26, 2022 $ 0.119
+0.00%
$ 6.13 million $ 71
Mar 25, 2022 $ 0.119
-4.99%
$ 6.13 million $ 442
Mar 24, 2022 $ 0.125
+0.00%
$ 6.46 million $ 74
Mar 23, 2022 $ 0.125
+2.35%
$ 6.46 million $ 136