VersoView Historical Data

VVT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.0935
-13.03%
$ 4.92 million $ 271,231
Oct 25 $ 0.112
-7.06%
$ 5.91 million $ 187,816
Oct 18 $ 0.121
+10.78%
$ 6.35 million $ 111,321
Oct 11 $ 0.109
+32.54%
$ 5.69 million $ 136,465
Oct 4 $ 0.0822
+0.86%
$ 4.3 million $ 64,415
Sep 27 $ 0.0816
+4.58%
$ 4.26 million $ 54,089
Sep 20 $ 0.0781
-12.05%
$ 4.07 million $ 198,683
Sep 13 $ 0.0885
+13.61%
$ 4.61 million $ 184,017
Sep 6 $ 0.078
-11.09%
$ 3.99 million $ 139,123
Aug 30 $ 0.0878
+6.03%
$ 4.24 million $ 185,888
Aug 23 $ 0.0829
-16.00%
$ 3.97 million $ 313,359
Aug 16 $ 0.0987
+14.24%
$ 4.72 million $ 423,613
Aug 9 $ 0.0862
+57.53%
$ 4.12 million $ 376,677
Aug 2 $ 0.0495
+11.33%
$ 2.22 million $ 39,198
Jul 26 $ 0.0445
+1.97%
$ 2 million $ 28,395
Download