VersoView Historical Data

VVT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.122
+0.00%
$ 6.31 million $ 7
Mar 21, 2022 $ 0.122
+0.00%
$ 6.31 million $ 1,122
Mar 20, 2022 $ 0.122
+0.00%
$ 6.31 million $ 25
Mar 19, 2022 $ 0.122
-0.07%
$ 6.31 million $ 82
Mar 18, 2022 $ 0.123
+0.00%
$ 6.31 million $ 52
Mar 17, 2022 $ 0.123
+0.00%
$ 6.31 million $ 52
Mar 16, 2022 $ 0.123
+0.00%
$ 6.31 million $ 52
Mar 15, 2022 $ 0.123
-8.64%
$ 6.31 million $ 415
Mar 14, 2022 $ 0.134
+2.50%
$ 6.91 million $ 118
Mar 13, 2022 $ 0.131
+0.00%
$ 6.74 million $ 121
Mar 10, 2022 $ 0.129
+0.00%
$ 6.64 million $ 98
Mar 9, 2022 $ 0.129
+0.00%
$ 6.64 million $ 98
Mar 8, 2022 $ 0.129
-1.79%
$ 6.64 million $ 98
Mar 7, 2022 $ 0.131
+0.00%
$ 6.76 million $ 23
Mar 6, 2022 $ 0.131
-1.97%
$ 6.76 million $ 477
Feb 27, 2022 $ 0.131
+0.00%
$ 6.76 million $ 244
Feb 26, 2022 $ 0.131
+0.00%
$ 6.76 million $ 244
Feb 25, 2022 $ 0.131
-16.52%
$ 6.76 million $ 244
Feb 24, 2022 $ 0.157
+0.00%
$ 8.09 million $ 66
Feb 23, 2022 $ 0.157
-3.31%
$ 8.09 million $ 66
Feb 22, 2022 $ 0.163
+0.00%
$ 8.37 million $ 29
Feb 20, 2022 $ 0.166
+0.00%
$ 8.55 million $ 120
Feb 19, 2022 $ 0.166
-0.99%
$ 8.55 million $ 830
Feb 18, 2022 $ 0.168
+0.00%
$ 8.64 million $ 1,281
Feb 17, 2022 $ 0.168
+3.95%
$ 8.64 million $ 381
Feb 16, 2022 $ 0.161
+4.62%
$ 8.31 million $ 639
Feb 15, 2022 $ 0.154
+0.00%
$ 7.94 million $ 16
Feb 14, 2022 $ 0.154
+3.62%
$ 7.94 million $ 58
Feb 13, 2022 $ 0.149
+0.00%
$ 7.66 million $ 14
Feb 12, 2022 $ 0.149
+0.00%
$ 7.66 million $ 14
Feb 11, 2022 $ 0.149
-15.98%
$ 7.66 million $ 97
Feb 10, 2022 $ 0.177
+0.00%
$ 9.12 million $ 55
Feb 9, 2022 $ 0.177
+0.00%
$ 9.12 million $ 399
Feb 8, 2022 $ 0.177
+7.74%
$ 9.12 million $ 1,069
Feb 7, 2022 $ 0.164
-6.78%
$ 8.47 million $ 778
Feb 6, 2022 $ 0.176
+0.00%
$ 9.08 million $ 599
Feb 5, 2022 $ 0.176
-6.85%
$ 9.08 million $ 599
Feb 4, 2022 $ 0.189
-1.44%
$ 9.75 million $ 13
Feb 3, 2022 $ 0.192
+0.00%
$ 9.89 million $ 67
Feb 2, 2022 $ 0.192
+4.04%
$ 9.89 million $ 8,708
Feb 1, 2022 $ 0.185
+12.92%
$ 9.51 million $ 294
Jan 31, 2022 $ 0.164
+7.39%
$ 8.42 million $ 2,624
Jan 30, 2022 $ 0.152
-13.83%
$ 7.84 million $ 2,088
Jan 29, 2022 $ 0.177
+0.00%
$ 9.1 million $ 998
Jan 28, 2022 $ 0.177
+0.00%
$ 9.1 million $ 998
Jan 27, 2022 $ 0.136
+0.00%
$ 7.01 million $ 607
Jan 26, 2022 $ 0.136
+0.00%
$ 7.01 million $ 607
Jan 25, 2022 $ 0.136
-8.58%
$ 7.01 million $ 3,376
Jan 24, 2022 $ 0.149
-9.72%
$ 7.67 million $ 1,209
Jan 23, 2022 $ 0.142
+0.00%
$ 7.31 million $ 86