SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000237
+0.00%
$ 23,691 $ 268
4:12 PM $ 0.0000222
+0.00%
$ 22,211 $ 13
1:42 PM $ 0.000022
+0.00%
$ 21,947 $ 14
11:12 AM $ 0.0000221
+0.00%
$ 22,067 $ 14
8:42 AM $ 0.0000221
+0.00%
$ 22,101 $ 14
6:12 AM $ 0.000022
+0.00%
$ 21,962 $ 33
3:42 AM $ 0.0000218
+0.00%
$ 21,811 $ 32
1:12 AM $ 0.0000213
+0.00%
$ 21,308 $ 21
10:42 PM $ 0.0000211
+0.00%
$ 21,116 $ 19
8:12 PM $ 0.000019
+0.00%
$ 18,967 $ 127
7:55 PM $ 0.000019
+0.00%
$ 19,054 $ 182
7:42 PM $ 0.0000191
+0.00%
$ 19,054 $ 201
7:12 PM $ 0.000019
+0.00%
$ 18,932 $ 1,072
Download