SAVINGS Historical Data

SVG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000289
+12.74%
$ 28,906 $ 91
Mar 11, 2026 $ 0.0000258
-9.06%
$ 25,834 $ 45
Mar 10, 2026 $ 0.0000282
+3.69%
$ 28,188 $ 414
Mar 9, 2026 $ 0.0000262
+2.67%
$ 26,187 $ 164
Mar 8, 2026 $ 0.0000253
-10.89%
$ 25,321 $ 236
Mar 7, 2026 $ 0.0000286
-1.65%
$ -- $ 1
Mar 6, 2026 $ 0.000029
+6.28%
$ 29,020 $ 241
Mar 5, 2026 $ 0.0000304
+10.51%
$ 30,379 $ 220
Mar 4, 2026 $ 0.0000294
+5.53%
$ -- $ 271
Mar 3, 2026 $ 0.0000257
+2.18%
$ 25,718 $ 223
Mar 2, 2026 $ 0.000026
+3.43%
$ 25,950 $ 193
Feb 28, 2026 $ 0.0000243
+0.00%
$ -- $ 244
Feb 27, 2026 $ 0.0000269
-16.73%
$ 26,885 $ 1,039
Feb 26, 2026 $ 0.0000294
+0.00%
$ -- $ 129
Feb 25, 2026 $ 0.00003
+9.16%
$ 29,984 $ 182
Feb 24, 2026 $ 0.0000263
+2.51%
$ 26,340 $ 255
Feb 23, 2026 $ 0.000026
+2.78%
$ 25,996 $ 170
Feb 22, 2026 $ 0.0000256
-12.77%
$ 25,610 $ 78
Feb 21, 2026 $ 0.0000294
+21.69%
$ 29,403 $ 534
Feb 20, 2026 $ 0.0000242
-5.65%
$ 24,215 $ 53
Feb 19, 2026 $ 0.0000255
-7.43%
$ 25,547 $ 354
Feb 18, 2026 $ 0.0000275
+2.22%
$ 27,518 $ 1,912
Feb 17, 2026 $ 0.0000242
-16.49%
$ 24,247 $ 307
Feb 16, 2026 $ 0.0000259
-1.29%
$ 25,940 $ 208
Feb 15, 2026 $ 0.0000272
-11.42%
$ 27,175 $ 494
Feb 13, 2026 $ 0.000024
+0.00%
$ -- $ 250
Feb 11, 2026 $ 0.0000229
+0.00%
$ 22,943 $ 465
Feb 3, 2026 $ 0.0000224
-1.10%
$ 22,388 $ 1,850
Feb 2, 2026 $ 0.0000292
-2.35%
$ -- $ 685
Feb 1, 2026 $ 0.0000298
-4.71%
$ 29,830 $ 393
Jan 31, 2026 $ 0.0000313
-19.70%
$ 31,268 $ 234
Jan 30, 2026 $ 0.0000346
+1.22%
$ 34,560 $ 180
Jan 29, 2026 $ 0.0000289
+2.08%
$ 28,909 $ 1,181
Jan 28, 2026 $ 0.0000317
+20.67%
$ 31,736 $ 1,089
Jan 27, 2026 $ 0.0000266
+2.10%
$ 26,297 $ 199
Jan 26, 2026 $ 0.0000261
+17.42%
$ 26,147 $ 504
Jan 25, 2026 $ 0.0000225
-17.60%
$ 22,516 $ 124
Jan 24, 2026 $ 0.0000286
+2.79%
$ -- $ 598
Jan 23, 2026 $ 0.0000269
-1.55%
$ 27,406 $ 1,607
Jan 22, 2026 $ 0.0000275
-6.36%
$ -- $ 218
Jan 21, 2026 $ 0.0000295
-11.36%
$ 29,509 $ 166
Jan 20, 2026 $ 0.0000304
-20.05%
$ -- $ 284
Jan 19, 2026 $ 0.0000352
+40.63%
$ 35,189 $ 1,923
Jan 18, 2026 $ 0.0000267
-14.69%
$ 26,644 $ 1,240
Jan 17, 2026 $ 0.0000318
-6.73%
$ 31,821 $ 640
Jan 16, 2026 $ 0.000034
-28.24%
$ 34,028 $ 3,141
Jan 15, 2026 $ 0.0000476
+23.48%
$ 47,588 $ 3,338
Jan 14, 2026 $ 0.0000354
-12.96%
$ 35,367 $ 1,968
Jan 13, 2026 $ 0.0000431
+9.92%
$ 42,358 $ 1,065
Jan 12, 2026 $ 0.0000416
-19.21%
$ 45,821 $ 1,510