SAVINGS Historical Data

SVG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000015
+0.00%
$ 15,017 $ 228
Jun 3, 9 PM $ 0.0000151
+0.00%
$ 15,055 $ 232
Jun 3, 7 PM $ 0.0000153
+0.00%
$ 15,317 $ 207
Jun 3, 4 PM $ 0.0000138
+0.00%
$ 13,753 $ 217
Jun 3, 2 PM $ 0.0000141
+0.00%
$ 14,086 $ 219
Jun 3, 11 AM $ 0.0000142
+0.00%
$ 14,191 $ 242
Jun 3, 9 AM $ 0.0000156
+0.00%
$ 15,550 $ 237
Jun 3, 6 AM $ 0.0000154
+0.00%
$ 15,376 $ 177
Jun 3, 4 AM $ 0.0000136
+0.00%
$ 13,614 $ 202
Jun 3, 1 AM $ 0.0000156
+0.00%
$ 15,554 $ 178
Jun 2, 11 PM $ 0.0000151
+0.00%
$ 15,103 $ 18
Jun 2, 8 PM $ 0.0000153
+0.00%
$ 15,281 $ 26
Jun 2, 6 PM $ 0.0000155
+0.00%
$ 15,523 $ 227
Jun 2, 3 PM $ 0.0000174
+0.00%
$ 17,373 $ 227
Jun 2, 1 PM $ 0.0000178
+0.00%
$ 17,786 $ 249
Jun 2, 10 AM $ 0.0000179
+0.00%
$ 17,830 $ 457
Jun 2, 8 AM $ 0.0000161
+0.00%
$ 16,105 $ 461
Jun 2, 5 AM $ 0.0000163
+0.00%
$ 16,228 $ 461
Jun 2, 3 AM $ 0.0000163
+0.00%
$ 16,230 $ 465
Jun 2, 12 AM $ 0.0000164
+0.00%
$ 16,372 $ 456
Jun 1, 10 PM $ 0.0000163
+0.00%
$ 16,306 $ 495
Jun 1, 7 PM $ 0.0000167
+0.00%
$ 16,716 $ 433
Jun 1, 5 PM $ 0.0000163
+0.00%
$ 16,324 $ 437
May 30, 10 PM $ 0.0000167
+0.00%
$ 16,627 $ 306
May 30, 9 PM $ 0.0000166
+0.13%
$ 16,615 $ 336
May 30, 8 PM $ 0.0000167
+0.28%
$ 16,629 $ 739
May 30, 7 PM $ 0.0000166
-0.05%
$ 16,598 $ 740
May 30, 6 PM $ 0.0000167
+0.32%
$ 16,625 $ 739
May 30, 5 PM $ 0.0000166
-0.01%
$ 16,559 $ 742
May 30, 4 PM $ 0.0000166
+0.34%
$ 16,545 $ 810
May 30, 3 PM $ 0.0000165
+0.00%
$ 16,517 $ 825
May 30, 5 AM $ 0.0000175
+0.00%
$ 17,487 $ 656
May 30, 4 AM $ 0.0000176
-0.17%
$ 17,614 $ 658
May 30, 3 AM $ 0.0000177
+0.08%
$ 17,687 $ 671
May 30, 2 AM $ 0.0000177
+0.21%
$ 17,678 $ 670
May 29, 8 PM $ 0.0000204
+0.00%
$ 20,356 $ 520
May 29, 7 PM $ 0.0000183
-0.79%
$ 18,234 $ 524
May 29, 6 PM $ 0.0000185
-0.28%
$ 18,447 $ 1,245
May 29, 5 PM $ 0.0000202
+13.68%
$ 20,170 $ 1,204
May 29, 4 PM $ 0.0000197
-0.15%
$ 19,706 $ 1,261
May 29, 3 PM $ 0.0000175
+1.54%
$ 17,523 $ 1,835
May 29, 2 PM $ 0.0000173
-0.19%
$ 17,270 $ 1,840
May 29, 1 PM $ 0.0000193
-0.26%
$ 19,239 $ 2,273
May 29, 12 PM $ 0.0000193
+11.17%
$ 19,314 $ 2,066
May 29, 11 AM $ 0.0000175
-0.10%
$ 17,424 $ 2,367
May 29, 10 AM $ 0.0000175
-0.15%
$ 17,478 $ 2,376
May 29, 9 AM $ 0.0000175
+0.02%
$ 17,481 $ 2,373
May 29, 8 AM $ 0.0000175
+0.27%
$ 17,466 $ 2,365
May 29, 7 AM $ 0.0000175
+0.23%
$ 17,483 $ 2,378
May 29, 6 AM $ 0.0000195
+0.32%
$ 19,437 $ 2,645