SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000194
+0.43%
$ 19,414 $ 2,791
May 29, 4 AM $ 0.0000192
+0.10%
$ 19,210 $ 2,771
May 29, 3 AM $ 0.0000192
-0.07%
$ 19,221 $ 2,763
May 29, 2 AM $ 0.0000174
-9.94%
$ 17,355 $ 2,778
May 29, 1 AM $ 0.0000174
-8.05%
$ 17,329 $ 2,712
May 29, 12 AM $ 0.0000184
+0.27%
$ 18,348 $ 2,712
May 28, 11 PM $ 0.0000183
+0.82%
$ 18,283 $ 2,801
May 28, 10 PM $ 0.0000182
+0.27%
$ 18,221 $ 3,326
May 28, 9 PM $ 0.0000164
-10.31%
$ 16,329 $ 3,324
May 28, 8 PM $ 0.0000181
-8.88%
$ 18,079 $ 3,632
May 28, 7 PM $ 0.0000201
-10.35%
$ 20,113 $ 3,831
May 28, 6 PM $ 0.0000201
-9.57%
$ 20,086 $ 2,931
May 28, 5 PM $ 0.0000199
-8.99%
$ 19,834 $ 2,870
May 28, 4 PM $ 0.0000217
+25.21%
$ 21,649 $ 2,263
May 28, 3 PM $ 0.0000173
-0.19%
$ 17,287 $ 1,528
May 28, 2 PM $ 0.0000172
+7.65%
$ 17,124 $ 1,408
May 28, 1 PM $ 0.000016
-0.19%
$ 15,949 $ 1,289
May 28, 12 PM $ 0.0000175
+11.37%
$ 17,485 $ 1,259
May 28, 11 AM $ 0.000014
-10.53%
$ 13,997 $ 995
May 28, 10 AM $ 0.0000157
+0.00%
$ 15,672 $ 922
May 28, 5 AM $ 0.0000147
+0.00%
$ 14,635 $ 815
May 28, 4 AM $ 0.0000146
-0.68%
$ 14,605 $ 821
May 28, 3 AM $ 0.0000149
-0.01%
$ 14,834 $ 849
May 28, 2 AM $ 0.0000149
-0.10%
$ 14,838 $ 850
May 28, 1 AM $ 0.0000149
+2.41%
$ 14,896 $ 834
May 28, 12 AM $ 0.0000145
-6.45%
$ 14,511 $ 881
May 27, 11 PM $ 0.0000154
-10.01%
$ 15,411 $ 1,359
May 27, 10 PM $ 0.0000172
-0.60%
$ 17,132 $ 5,365
May 27, 9 PM $ 0.0000174
+0.92%
$ 17,350 $ 10,630
May 27, 8 PM $ 0.0000192
+0.00%
$ 19,195 $ 11,802
May 27, 7 PM $ 0.0000192
+0.00%
$ 19,126 $ 11,765
May 27, 6 PM $ 0.0000191
-0.23%
$ 19,058 $ 11,792
May 27, 5 PM $ 0.0000192
-0.37%
$ 19,140 $ 12,256
May 27, 4 PM $ 0.0000193
+11.13%
$ 19,319 $ 11,091
May 27, 3 PM $ 0.0000173
+0.55%
$ 17,288 $ 10,979
May 27, 2 PM $ 0.0000191
+9.54%
$ 19,059 $ 11,117
May 27, 1 PM $ 0.0000176
-0.56%
$ 17,554 $ 11,202
May 27, 12 PM $ 0.0000196
-0.45%
$ 19,552 $ 12,457
May 27, 11 AM $ 0.0000177
+0.24%
$ 17,648 $ 11,167
May 27, 10 AM $ 0.0000176
-0.02%
$ 17,581 $ 11,152
May 27, 9 AM $ 0.0000176
-0.51%
$ 17,581 $ 11,207
May 27, 8 AM $ 0.0000177
+0.10%
$ 17,715 $ 11,223
May 27, 7 AM $ 0.0000177
-0.57%
$ 17,666 $ 11,265
May 27, 6 AM $ 0.0000178
+0.15%
$ 17,735 $ 11,208
May 26, 11 PM $ 0.0₅831
+0.00%
$ 8,298 $ 5,883
May 18, 9 AM $ 0.0000248
+0.00%
$ 24,726 $ 6
May 18, 7 AM $ 0.0000248
+0.00%
$ 24,802 $ 1
May 18, 4 AM $ 0.0000249
+0.00%
$ 24,890 $ 3
May 18, 2 AM $ 0.000025
+0.00%
$ 24,953 $ 26
May 17, 11 PM $ 0.0000249
+0.00%
$ 24,890 $ 27