SAVINGS Historical Data

SVG Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000254
+0.00%
$ 25,346 $ 33
May 17, 6 PM $ 0.0000253
+0.00%
$ 25,232 $ 238
May 17, 3 PM $ 0.0000253
+0.00%
$ 25,277 $ 260
May 17, 1 PM $ 0.0000254
+0.00%
$ 25,335 $ 264
May 17, 10 AM $ 0.0000255
+0.00%
$ 25,431 $ 318
May 17, 8 AM $ 0.0000255
+0.00%
$ 25,427 $ 316
May 17, 5 AM $ 0.0000255
+0.00%
$ 25,427 $ 316
May 17, 3 AM $ 0.0000255
+0.00%
$ 25,427 $ 294
May 17, 12 AM $ 0.0000255
+0.00%
$ 25,491 $ 295
May 16, 10 PM $ 0.0000256
+0.00%
$ 25,551 $ 307
May 16, 7 PM $ 0.0000268
+0.00%
$ 26,710 $ 221
May 16, 5 PM $ 0.0000275
+0.00%
$ 27,422 $ 104
May 16, 2 PM $ 0.0000273
+0.00%
$ 27,280 $ 106
May 16, 12 PM $ 0.0000279
+0.00%
$ 27,816 $ 48
May 16, 9 AM $ 0.0000279
+0.00%
$ 27,872 $ 45
May 16, 7 AM $ 0.0000284
+0.00%
$ 28,312 $ 46
May 16, 4 AM $ 0.0000287
+0.00%
$ 28,636 $ 52
May 16, 2 AM $ 0.0000322
+0.00%
$ 32,139 $ 72
May 15, 11 PM $ 0.0000322
+0.00%
$ 32,147 $ 66
May 15, 9 PM $ 0.0000289
+0.00%
$ 28,865 $ 81
May 15, 6 PM $ 0.0000294
+0.00%
$ 29,319 $ 223
May 15, 4 PM $ 0.0000292
+0.00%
$ 29,136 $ 208
May 15, 1 PM $ 0.0000294
+0.00%
$ 29,341 $ 228
May 15, 11 AM $ 0.00003
+0.00%
$ 29,940 $ 236
May 15, 8 AM $ 0.00003
+0.00%
$ 29,936 $ 234
May 15, 6 AM $ 0.0000298
+0.00%
$ 29,742 $ 237
May 15, 3 AM $ 0.0000302
+0.00%
$ 30,153 $ 239
May 15, 1 AM $ 0.0000305
+0.00%
$ 30,486 $ 221
May 14, 8 PM $ 0.0000309
+0.00%
$ 30,865 $ 194
May 14, 5 PM $ 0.0000291
+0.00%
$ 29,095 $ 29
May 14, 3 PM $ 0.0000322
+0.00%
$ 32,122 $ 31
May 14, 12 PM $ 0.0000287
+0.00%
$ 28,646 $ 103
May 14, 10 AM $ 0.0000286
+0.00%
$ 28,557 $ 102
May 14, 7 AM $ 0.0000287
+0.00%
$ 28,654 $ 101
May 14, 5 AM $ 0.0000285
+0.00%
$ 28,482 $ 102
May 14, 2 AM $ 0.0000287
+0.00%
$ 28,637 $ 102
May 14, 12 AM $ 0.0000288
+0.00%
$ 28,719 $ 102
May 13, 9 PM $ 0.0000287
+0.00%
$ 28,607 $ 102
May 13, 7 PM $ 0.0000286
+0.00%
$ 28,591 $ 100
May 13, 4 PM $ 0.0000287
+0.00%
$ 28,663 $ 114
May 13, 2 PM $ 0.000032
+0.00%
$ 31,904 $ 33
May 13, 11 AM $ 0.0000291
+0.00%
$ 29,068 $ 30
May 13, 9 AM $ 0.0000294
+0.00%
$ 29,397 $ 31
May 13, 4 AM $ 0.0000294
+0.00%
$ 29,391 $ 108
May 13, 1 AM $ 0.0000293
+0.00%
$ 29,303 $ 111
May 12, 11 PM $ 0.0000292
+0.00%
$ 29,129 $ 113
May 12, 8 PM $ 0.0000292
+0.00%
$ 29,112 $ 114
May 12, 6 PM $ 0.0000291
+0.00%
$ 29,035 $ 120
May 12, 10 AM $ 0.0000329
+0.00%
$ 32,832 $ 91
May 12, 8 AM $ 0.0000298
+0.00%
$ 29,784 $ 65