SAVINGS Historical Data

SVG Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000031
+0.00%
$ 30,930 $ 73
May 11, 10 PM $ 0.000031
+0.00%
$ 30,916 $ 80
May 11, 7 PM $ 0.0000312
+0.00%
$ 31,161 $ 93
May 11, 5 PM $ 0.0000309
+0.00%
$ 30,814 $ 92
May 11, 2 PM $ 0.0000302
+0.00%
$ 30,138 $ 97
May 11, 12 PM $ 0.0000302
+0.00%
$ 30,176 $ 96
May 11, 9 AM $ 0.0000303
+0.00%
$ 30,260 $ 97
May 11, 7 AM $ 0.0000304
+0.00%
$ 30,333 $ 96
May 11, 4 AM $ 0.0000303
+0.00%
$ 30,239 $ 98
May 11, 2 AM $ 0.0000305
+0.00%
$ 30,504 $ 101
May 10, 9 PM $ 0.0000294
+0.00%
$ 29,319 $ 24
May 10, 6 PM $ 0.0000299
+0.00%
$ 29,857 $ 120
May 10, 4 PM $ 0.0000292
+0.00%
$ 29,172 $ 116
May 10, 1 PM $ 0.000029
+0.00%
$ 28,973 $ 114
May 10, 11 AM $ 0.0000292
+0.00%
$ 29,118 $ 117
May 10, 8 AM $ 0.0000291
+0.00%
$ 29,097 $ 130
May 10, 3 AM $ 0.0000323
+0.00%
$ 32,221 $ 113
May 10, 1 AM $ 0.0000288
+0.00%
$ 28,707 $ 142
May 9, 8 PM $ 0.0000319
+0.00%
$ 31,876 $ 118
May 9, 5 PM $ 0.0000291
+0.00%
$ 29,040 $ 38
May 9, 3 PM $ 0.0000288
+0.00%
$ 28,754 $ 88
May 9, 7 AM $ 0.0000292
+0.00%
$ 29,174 $ 309
May 9, 2 AM $ 0.0000322
+0.00%
$ 32,134 $ 497
May 8, 9 PM $ 0.0000317
+0.00%
$ 31,697 $ 511
May 8, 7 PM $ 0.0000317
+0.00%
$ 31,678 $ 493
May 8, 4 PM $ 0.0000307
+0.00%
$ 30,682 $ 539
May 8, 2 PM $ 0.0000289
+0.00%
$ 28,904 $ 360
May 8, 9 AM $ 0.0000288
+0.00%
$ 28,753 $ 350
May 8, 4 AM $ 0.0000283
+0.00%
$ 28,249 $ 338
May 7, 8 PM $ 0.0000296
+0.00%
$ 29,566 $ 214
May 7, 3 PM $ 0.0000304
+0.00%
$ 30,370 $ 571
May 7, 1 PM $ 0.0000307
+0.00%
$ 30,617 $ 660
May 7, 10 AM $ 0.0000307
+0.00%
$ 30,668 $ 1,435
May 7, 8 AM $ 0.0000313
+0.00%
$ 31,283 $ 1,383
May 7, 5 AM $ 0.0000309
+0.00%
$ 30,874 $ 1,383
May 7, 3 AM $ 0.0000309
+0.00%
$ 30,896 $ 1,373
May 7, 12 AM $ 0.0000311
+0.00%
$ 31,047 $ 1,395
May 6, 10 PM $ 0.0000315
-0.25%
$ 31,476 $ 1,527
May 6, 9 PM $ 0.0000316
+0.27%
$ 31,571 $ 1,575
May 6, 8 PM $ 0.0000317
+0.42%
$ 31,617 $ 1,630
May 6, 7 PM $ 0.0000316
-9.95%
$ 31,514 $ 1,988
May 6, 6 PM $ 0.0000316
-2.38%
$ 31,593 $ 1,839
May 6, 5 PM $ 0.0000308
+0.19%
$ 30,742 $ 1,496
May 6, 12 PM $ 0.0000361
+0.00%
$ 36,027 $ 1,009
May 6, 9 AM $ 0.0000397
+0.00%
$ 39,642 $ 975
May 6, 7 AM $ 0.0000391
+0.00%
$ 39,076 $ 873
May 6, 4 AM $ 0.0000351
+0.00%
$ 35,057 $ 862
May 6, 2 AM $ 0.0000349
+0.00%
$ 34,823 $ 906
May 5, 11 PM $ 0.0000363
+0.00%
$ 36,265 $ 881
May 5, 6 PM $ 0.0000418
+0.39%
$ 41,728 $ 587