SAVINGS Historical Data

SVG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000418
+0.39%
$ 41,728 $ 587
May 4, 9 PM $ 0.0000358
-8.86%
$ 35,704 $ 997
May 4, 1 PM $ 0.0000473
+0.00%
$ 47,235 $ 431
May 4, 11 AM $ 0.000047
+0.00%
$ 46,887 $ 421
May 4, 8 AM $ 0.0000477
+0.00%
$ 47,673 $ 393
May 4, 1 AM $ 0.0000416
+0.00%
$ 41,520 $ 355
May 3, 10 PM $ 0.0000423
+0.00%
$ 42,232 $ 383
May 3, 5 PM $ 0.0000453
+0.00%
$ 45,260 $ 117
May 3, 3 PM $ 0.0000454
+0.00%
$ 45,310 $ 126
May 3, 12 PM $ 0.0000445
+0.00%
$ 44,479 $ 286
May 3, 10 AM $ 0.0000445
+0.00%
$ 44,465 $ 293
May 3, 7 AM $ 0.0000445
+0.00%
$ 44,411 $ 325
May 3, 5 AM $ 0.0000444
+0.00%
$ 44,315 $ 324
May 3, 2 AM $ 0.0000445
+0.00%
$ 44,385 $ 294
May 3, 12 AM $ 0.0000404
+0.00%
$ 40,321 $ 341
May 2, 11 PM $ 0.0000448
+0.00%
$ 44,715 $ 354
May 2, 9 PM $ 0.0000447
+0.00%
$ 44,658 $ 755
May 2, 8 PM $ 0.0000448
+11.25%
$ 44,731 $ 760
Apr 29, 4 PM $ 0.0000335
+0.08%
$ 33,420 $ 453
Apr 29, 3 PM $ 0.0000335
-10.51%
$ 33,415 $ 1,888
Apr 29, 2 PM $ 0.0000367
-1.64%
$ 36,678 $ 2,132
Apr 29, 1 PM $ 0.0000373
+0.00%
$ 37,230 $ 2,302
Apr 29, 12 PM $ 0.0000372
+13.05%
$ 37,125 $ 2,018
Apr 29, 11 AM $ 0.0000329
-0.29%
$ 32,841 $ 1,966
Apr 29, 10 AM $ 0.0000331
+0.63%
$ 33,002 $ 1,969
Apr 29, 9 AM $ 0.0000327
+0.04%
$ 32,686 $ 1,953
Apr 29, 8 AM $ 0.0000329
-0.41%
$ 32,804 $ 1,968
Apr 29, 7 AM $ 0.000033
+0.00%
$ 32,940 $ 1,953
Apr 29, 6 AM $ 0.000033
-0.06%
$ 32,961 $ 1,919
Apr 29, 5 AM $ 0.0000367
+11.24%
$ 36,622 $ 1,919
Apr 29, 4 AM $ 0.0000365
+11.46%
$ 36,482 $ 1,947
Apr 29, 3 AM $ 0.0000326
+0.20%
$ 32,553 $ 1,944
Apr 29, 2 AM $ 0.0000325
+1.43%
$ 32,498 $ 2,137
Apr 29, 1 AM $ 0.0000321
+0.02%
$ 32,066 $ 2,057
Apr 29, 12 AM $ 0.0000358
+0.23%
$ 35,759 $ 2,376
Apr 28, 11 PM $ 0.0000356
+11.47%
$ 35,574 $ 2,162
Apr 28, 10 PM $ 0.0000355
+11.11%
$ 35,466 $ 2,160
Apr 28, 9 PM $ 0.000032
-1.17%
$ 31,920 $ 2,188
Apr 28, 2 PM $ 0.0000243
+0.00%
$ 24,235 $ 380
Apr 28, 11 AM $ 0.0000215
+0.00%
$ 21,472 $ 306
Apr 28, 9 AM $ 0.0000217
+0.00%
$ 21,621 $ 304
Apr 28, 6 AM $ 0.0000217
+0.00%
$ 21,638 $ 318
Apr 28, 4 AM $ 0.0000218
+0.00%
$ 21,765 $ 332
Apr 28, 1 AM $ 0.000023
+0.00%
$ 22,930 $ 159
Apr 20, 1 PM $ 0.0000187
+0.00%
$ 18,686 $ 31
Apr 19, 7 AM $ 0.0000188
-0.35%
$ 18,784 $ 264
Apr 19, 6 AM $ 0.0000188
-0.30%
$ 18,824 $ 824
Apr 19, 5 AM $ 0.0000189
+0.19%
$ 18,861 $ 821
Apr 19, 4 AM $ 0.0000189
+0.11%
$ 18,923 $ 825
Apr 19, 3 AM $ 0.0000189
-0.09%
$ 18,868 $ 824