Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00959
-0.21%
$ 9.4 million $ 1.13 million
Apr 26, 9 PM $ 0.00961
-0.04%
$ 9.42 million $ 1.11 million
Apr 26, 8 PM $ 0.00962
+0.54%
$ 9.43 million $ 1.06 million
Apr 26, 7 PM $ 0.00957
+0.11%
$ 9.38 million $ 1.06 million
Apr 26, 6 PM $ 0.00956
+0.27%
$ 9.37 million $ 1.05 million
Apr 26, 5 PM $ 0.00953
-1.47%
$ 9.34 million $ 1.04 million
Apr 26, 4 PM $ 0.00968
+0.38%
$ 9.48 million $ 994,797
Apr 26, 3 PM $ 0.00964
-0.33%
$ 9.45 million $ 1.05 million
Apr 26, 2 PM $ 0.00967
+0.99%
$ 9.48 million $ 1.09 million
Apr 26, 1 PM $ 0.00958
+0.11%
$ 9.39 million $ 1.05 million
Apr 26, 12 PM $ 0.00957
-0.05%
$ 9.37 million $ 1.04 million
Apr 26, 11 AM $ 0.00957
-0.25%
$ 9.38 million $ 1.06 million
Apr 26, 10 AM $ 0.0096
-0.26%
$ 9.4 million $ 1.04 million
Apr 26, 9 AM $ 0.00962
+0.57%
$ 9.43 million $ 1.02 million
Apr 26, 8 AM $ 0.00957
-0.25%
$ 9.37 million $ 996,611
Apr 26, 7 AM $ 0.00959
-0.58%
$ 9.4 million $ 940,790
Apr 26, 6 AM $ 0.00965
+0.16%
$ 9.45 million $ 922,264
Apr 26, 5 AM $ 0.00963
+0.07%
$ 9.44 million $ 903,263
Apr 26, 4 AM $ 0.00962
+0.19%
$ 9.43 million $ 837,832
Apr 26, 3 AM $ 0.00961
+0.00%
$ 9.41 million $ 801,795
Apr 26, 2 AM $ 0.00961
+0.40%
$ 9.41 million $ 784,445
Apr 26, 1 AM $ 0.00957
+0.52%
$ 9.38 million $ 785,075
Apr 26, 12 AM $ 0.00948
-1.10%
$ 9.29 million $ 777,523
Apr 25, 11 PM $ 0.00958
-0.15%
$ 9.39 million $ 754,023
Apr 25, 10 PM $ 0.0096
+0.04%
$ 9.4 million $ 670,772
Apr 25, 9 PM $ 0.00959
+1.49%
$ 9.4 million $ 624,825
Apr 25, 8 PM $ 0.00945
+0.27%
$ 9.26 million $ 612,495
Apr 25, 7 PM $ 0.00943
-1.05%
$ 9.24 million $ 626,178
Apr 25, 6 PM $ 0.00953
+0.30%
$ 9.34 million $ 604,529
Apr 25, 5 PM $ 0.0095
-0.56%
$ 9.31 million $ 571,969
Apr 25, 4 PM $ 0.00955
-0.20%
$ 9.36 million $ 590,101
Apr 25, 3 PM $ 0.00957
-0.17%
$ 9.38 million $ 558,219
Apr 25, 2 PM $ 0.00959
+0.59%
$ 9.4 million $ 813,277
Apr 25, 1 PM $ 0.00953
+0.36%
$ 9.34 million $ 923,393
Apr 25, 12 PM $ 0.0095
-1.36%
$ 9.31 million $ 1.15 million
Apr 25, 11 AM $ 0.00963
-0.14%
$ 9.44 million $ 1.23 million
Apr 25, 10 AM $ 0.00958
-0.02%
$ 9.39 million $ 1.4 million
Apr 25, 9 AM $ 0.00959
-0.09%
$ 9.39 million $ 1.49 million
Apr 25, 8 AM $ 0.00959
+0.70%
$ 9.4 million $ 1.63 million
Apr 25, 7 AM $ 0.00953
-0.63%
$ 9.34 million $ 1.78 million
Apr 25, 6 AM $ 0.00959
+0.03%
$ 9.4 million $ 1.92 million
Apr 25, 5 AM $ 0.00952
-0.87%
$ 9.33 million $ 1.98 million
Apr 25, 4 AM $ 0.0096
-0.04%
$ 9.41 million $ 2.07 million
Apr 25, 3 AM $ 0.0096
-0.04%
$ 9.41 million $ 2.19 million
Apr 25, 2 AM $ 0.00961
+0.04%
$ 9.42 million $ 2.24 million
Apr 25, 1 AM $ 0.0096
+0.04%
$ 9.41 million $ 2.26 million
Apr 25, 12 AM $ 0.0096
-0.11%
$ 9.41 million $ 2.27 million
Apr 24, 11 PM $ 0.00961
-0.19%
$ 9.42 million $ 2.28 million
Apr 24, 10 PM $ 0.00963
+0.02%
$ 9.44 million $ 2.29 million
Apr 24, 9 PM $ 0.00963
+0.05%
$ 9.44 million $ 2.31 million