Orchid Protocol Historical Data

OXT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00963
+0.05%
$ 9.44 million $ 2.31 million
Apr 24, 8 PM $ 0.00962
-0.72%
$ 9.43 million $ 2.32 million
Apr 24, 7 PM $ 0.00969
-0.01%
$ 9.5 million $ 2.26 million
Apr 24, 6 PM $ 0.00969
+0.06%
$ 9.5 million $ 2.35 million
Apr 24, 5 PM $ 0.00969
-0.02%
$ 9.49 million $ 2.37 million
Apr 24, 4 PM $ 0.00969
+0.86%
$ 9.5 million $ 2.37 million
Apr 24, 3 PM $ 0.00961
-0.93%
$ 9.41 million $ 2.34 million
Apr 24, 2 PM $ 0.0097
+0.27%
$ 9.5 million $ 2.41 million
Apr 24, 1 PM $ 0.00969
+1.06%
$ 9.49 million $ 2.28 million
Apr 24, 12 PM $ 0.00959
+0.18%
$ 9.39 million $ 2.05 million
Apr 24, 11 AM $ 0.00957
+2.55%
$ 9.38 million $ 1.93 million
Apr 24, 10 AM $ 0.00933
-1.57%
$ 9.14 million $ 1.78 million
Apr 24, 9 AM $ 0.00948
-0.77%
$ 9.29 million $ 1.71 million
Apr 24, 8 AM $ 0.00955
+0.31%
$ 9.36 million $ 1.59 million
Apr 24, 7 AM $ 0.00952
-0.54%
$ 9.33 million $ 1.44 million
Apr 24, 6 AM $ 0.00957
-0.17%
$ 9.38 million $ 1.31 million
Apr 24, 5 AM $ 0.00959
+0.15%
$ 9.4 million $ 1.29 million
Apr 24, 4 AM $ 0.00958
-0.09%
$ 9.39 million $ 1.23 million
Apr 24, 3 AM $ 0.00959
-0.03%
$ 9.39 million $ 1.07 million
Apr 24, 2 AM $ 0.00959
+0.38%
$ 9.4 million $ 1.04 million
Apr 24, 1 AM $ 0.00955
-0.36%
$ 9.36 million $ 1.07 million
Apr 24, 12 AM $ 0.00959
+0.24%
$ 9.4 million $ 1.09 million
Apr 23, 11 PM $ 0.00956
-0.01%
$ 9.37 million $ 1.08 million
Apr 23, 10 PM $ 0.00957
-0.01%
$ 9.37 million $ 1.1 million
Apr 23, 9 PM $ 0.00957
+0.23%
$ 9.38 million $ 1.1 million
Apr 23, 8 PM $ 0.00954
-0.04%
$ 9.35 million $ 1.14 million
Apr 23, 7 PM $ 0.00955
-0.29%
$ 9.36 million $ 1.14 million
Apr 23, 6 PM $ 0.00958
-0.64%
$ 9.38 million $ 1.14 million
Apr 23, 5 PM $ 0.00964
-0.71%
$ 9.44 million $ 1.13 million
Apr 23, 4 PM $ 0.00971
+0.63%
$ 9.51 million $ 1.33 million
Apr 23, 3 PM $ 0.00965
-0.24%
$ 9.45 million $ 1.45 million
Apr 23, 2 PM $ 0.00967
+0.35%
$ 9.47 million $ 2.74 million
Apr 23, 1 PM $ 0.00963
+0.02%
$ 9.44 million $ 2.81 million
Apr 23, 12 PM $ 0.00963
+0.28%
$ 9.44 million $ 2.81 million
Apr 23, 11 AM $ 0.00961
-0.22%
$ 9.41 million $ 2.77 million
Apr 23, 10 AM $ 0.00963
+0.16%
$ 9.43 million $ 2.79 million
Apr 23, 9 AM $ 0.00961
-0.53%
$ 9.42 million $ 2.74 million
Apr 23, 8 AM $ 0.00966
-0.12%
$ 9.47 million $ 3.4 million
Apr 23, 7 AM $ 0.00967
+0.06%
$ 9.48 million $ 3.42 million
Apr 23, 6 AM $ 0.00967
-0.72%
$ 9.48 million $ 3.47 million
Apr 23, 5 AM $ 0.00974
-0.09%
$ 9.54 million $ 3.46 million
Apr 23, 4 AM $ 0.00975
+1.38%
$ 9.55 million $ 3.49 million
Apr 23, 3 AM $ 0.00962
+0.92%
$ 9.42 million $ 3.47 million
Apr 23, 2 AM $ 0.00953
-0.09%
$ 9.34 million $ 2.81 million
Apr 23, 1 AM $ 0.00954
-2.26%
$ 9.35 million $ 2.74 million
Apr 23, 12 AM $ 0.00976
+0.55%
$ 9.56 million $ 3.36 million
Apr 22, 11 PM $ 0.0097
-0.51%
$ 9.51 million $ 2.66 million
Apr 22, 10 PM $ 0.00975
+0.75%
$ 9.56 million $ 2.62 million
Apr 22, 9 PM $ 0.00968
-1.94%
$ 9.49 million $ 2.62 million
Apr 22, 8 PM $ 0.00987
-0.10%
$ 9.68 million $ 3.22 million