Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0647
-4.95%
$ 64.67 million $ 2.32 million
Aug 3, 2024 $ 0.068
-4.06%
$ 68.04 million $ 3.61 million
Aug 2, 2024 $ 0.0709
-4.02%
$ 70.92 million $ 4.14 million
Aug 1, 2024 $ 0.0739
-0.96%
$ 73.9 million $ 4.15 million
Jul 31, 2024 $ 0.0746
-7.34%
$ 74.62 million $ 4.17 million
Jul 30, 2024 $ 0.0805
-3.06%
$ 80.53 million $ 2.77 million
Jul 29, 2024 $ 0.0831
+1.07%
$ 83.07 million $ 3.89 million
Jul 28, 2024 $ 0.0822
-3.49%
$ 82.19 million $ 4.83 million
Jul 27, 2024 $ 0.0852
+5.61%
$ 85.17 million $ 5.52 million
Jul 26, 2024 $ 0.0806
+2.02%
$ 80.65 million $ 2.38 million
Jul 25, 2024 $ 0.079
+0.10%
$ 79.02 million $ 4.1 million
Jul 24, 2024 $ 0.0789
+0.53%
$ 78.94 million $ 3.26 million
Jul 23, 2024 $ 0.0785
-5.50%
$ 78.52 million $ 5.69 million
Jul 22, 2024 $ 0.0831
-7.45%
$ 83.09 million $ 3.78 million
Jul 21, 2024 $ 0.0898
+6.11%
$ 89.83 million $ 11.13 million
Jul 20, 2024 $ 0.0847
-1.29%
$ 84.66 million $ 2.74 million
Jul 19, 2024 $ 0.0858
+2.81%
$ 85.81 million $ 5.17 million
Jul 18, 2024 $ 0.0834
+0.09%
$ 83.44 million $ 4.45 million
Jul 17, 2024 $ 0.0834
+3.82%
$ 83.37 million $ 8.81 million
Jul 16, 2024 $ 0.0803
+1.00%
$ 80.31 million $ 8.97 million
Jul 15, 2024 $ 0.0795
+10.56%
$ 79.51 million $ 25.59 million
Jul 14, 2024 $ 0.0719
+4.75%
$ 71.91 million $ 2.43 million
Jul 13, 2024 $ 0.0686
+1.26%
$ 68.65 million $ 1.68 million
Jul 12, 2024 $ 0.0678
+0.65%
$ 67.79 million $ 2.86 million
Jul 11, 2024 $ 0.0674
-2.66%
$ 67.36 million $ 6.57 million
Jul 10, 2024 $ 0.0692
+4.48%
$ 69.2 million $ 20.33 million
Jul 9, 2024 $ 0.0662
+2.23%
$ 66.23 million $ 2.93 million
Jul 8, 2024 $ 0.0648
+2.67%
$ 64.79 million $ 8.12 million
Jul 7, 2024 $ 0.0631
-7.53%
$ 63.1 million $ 6.15 million
Jul 6, 2024 $ 0.0682
+7.86%
$ 68.24 million $ 6.01 million
Jul 5, 2024 $ 0.0633
-0.79%
$ 63.27 million $ 11.91 million
Jul 4, 2024 $ 0.0638
-8.63%
$ 63.78 million $ 6.72 million
Jul 3, 2024 $ 0.0698
-5.93%
$ 69.8 million $ 5.42 million
Jul 2, 2024 $ 0.0742
+1.23%
$ 74.2 million $ 3.06 million
Jul 1, 2024 $ 0.0733
-2.29%
$ 73.3 million $ 3.05 million
Jun 30, 2024 $ 0.075
+5.58%
$ 75.02 million $ 1.77 million
Jun 29, 2024 $ 0.0711
-2.95%
$ 71.05 million $ 1.35 million
Jun 28, 2024 $ 0.0732
-2.18%
$ 73.22 million $ 2.51 million
Jun 27, 2024 $ 0.0748
+1.42%
$ 74.84 million $ 2.48 million
Jun 26, 2024 $ 0.0738
-0.63%
$ 73.8 million $ 2.44 million
Jun 25, 2024 $ 0.0743
+3.03%
$ 74.27 million $ 1.96 million
Jun 24, 2024 $ 0.0721
+2.08%
$ 72.08 million $ 6.21 million
Jun 23, 2024 $ 0.0706
-3.97%
$ 70.62 million $ 2.65 million
Jun 22, 2024 $ 0.0735
+2.25%
$ 73.54 million $ 2.76 million
Jun 21, 2024 $ 0.0719
-0.48%
$ 71.92 million $ 4.66 million
Jun 20, 2024 $ 0.0723
+0.73%
$ 72.26 million $ 5.81 million
Jun 19, 2024 $ 0.0717
-2.79%
$ 71.64 million $ 10.43 million
Jun 18, 2024 $ 0.0738
-8.04%
$ 73.8 million $ 11.92 million
Jun 17, 2024 $ 0.0803
-8.48%
$ 80.25 million $ 5.89 million
Jun 16, 2024 $ 0.0877
+1.84%
$ 87.68 million $ 2.6 million