Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0108
+0.00%
$ 9.43 million $ 5.18 million
Apr 18, 4 PM $ 0.0108
-4.86%
$ 9.43 million $ 4.99 million
Apr 18, 3 PM $ 0.0114
+6.88%
$ 9.91 million $ 4.56 million
Apr 18, 2 PM $ 0.0107
+0.48%
$ 9.27 million $ 3.63 million
Apr 18, 1 PM $ 0.0106
-0.51%
$ 9.23 million $ 3.59 million
Apr 18, 12 PM $ 0.0107
-0.51%
$ 9.27 million $ 3.57 million
Apr 18, 11 AM $ 0.0107
-0.30%
$ 9.32 million $ 3.37 million
Apr 18, 10 AM $ 0.0107
+0.05%
$ 9.35 million $ 3.39 million
Apr 18, 9 AM $ 0.0107
-0.55%
$ 9.34 million $ 3.5 million
Apr 18, 8 AM $ 0.0108
-0.34%
$ 9.4 million $ 3.48 million
Apr 18, 7 AM $ 0.0108
+1.38%
$ 9.43 million $ 3.45 million
Apr 18, 6 AM $ 0.0107
-0.29%
$ 9.3 million $ 3.67 million
Apr 18, 5 AM $ 0.0107
-0.16%
$ 9.33 million $ 3.79 million
Apr 18, 4 AM $ 0.0107
+0.28%
$ 9.34 million $ 3.72 million
Apr 18, 3 AM $ 0.0107
-0.35%
$ 9.32 million $ 3.61 million
Apr 18, 2 AM $ 0.0107
+1.15%
$ 9.35 million $ 3.57 million
Apr 18, 1 AM $ 0.0106
-0.38%
$ 9.24 million $ 3.49 million
Apr 18, 12 AM $ 0.0107
+0.91%
$ 9.28 million $ 3.49 million
Apr 17, 11 PM $ 0.0106
+0.03%
$ 9.19 million $ 3.46 million
Apr 17, 10 PM $ 0.0106
-0.12%
$ 9.19 million $ 3.4 million
Apr 17, 9 PM $ 0.0106
-0.76%
$ 9.2 million $ 3.39 million
Apr 17, 8 PM $ 0.0107
+0.45%
$ 9.27 million $ 3.35 million
Apr 17, 7 PM $ 0.0106
-1.80%
$ 9.23 million $ 3.31 million
Apr 17, 6 PM $ 0.0108
+1.05%
$ 9.4 million $ 3.2 million
Apr 17, 5 PM $ 0.0107
+1.01%
$ 9.3 million $ 2.03 million
Apr 17, 4 PM $ 0.0106
-1.46%
$ 9.21 million $ 2.01 million
Apr 17, 3 PM $ 0.0107
-0.19%
$ 9.35 million $ 1.99 million
Apr 17, 2 PM $ 0.0108
+0.04%
$ 9.36 million $ 2.28 million
Apr 17, 1 PM $ 0.0108
+0.90%
$ 9.36 million $ 2.33 million
Apr 17, 12 PM $ 0.0107
+0.08%
$ 9.28 million $ 2.3 million
Apr 17, 11 AM $ 0.0107
-0.80%
$ 9.27 million $ 2.55 million
Apr 17, 10 AM $ 0.0107
+1.74%
$ 9.34 million $ 2.5 million
Apr 17, 9 AM $ 0.0106
-0.61%
$ 9.18 million $ 2.49 million
Apr 17, 8 AM $ 0.0106
-4.27%
$ 9.24 million $ 2.48 million
Apr 17, 7 AM $ 0.0111
+1.31%
$ 9.65 million $ 2.4 million
Apr 17, 6 AM $ 0.011
+5.81%
$ 9.53 million $ 2.06 million
Apr 17, 5 AM $ 0.0104
-0.59%
$ 9 million $ 1.77 million
Apr 17, 4 AM $ 0.0104
-0.08%
$ 9.06 million $ 1.76 million
Apr 17, 3 AM $ 0.0104
-0.53%
$ 9.07 million $ 1.79 million
Apr 17, 2 AM $ 0.0105
-0.36%
$ 9.1 million $ 1.77 million
Apr 17, 1 AM $ 0.0105
+0.68%
$ 9.13 million $ 1.78 million
Apr 17, 12 AM $ 0.0104
-0.26%
$ 9.07 million $ 1.78 million
Apr 16, 11 PM $ 0.0105
-0.45%
$ 9.09 million $ 1.78 million
Apr 16, 10 PM $ 0.0105
+0.90%
$ 9.13 million $ 1.76 million
Apr 16, 9 PM $ 0.0104
-0.02%
$ 9.05 million $ 1.71 million
Apr 16, 8 PM $ 0.0104
-0.16%
$ 9.06 million $ 1.7 million
Apr 16, 7 PM $ 0.0104
+0.61%
$ 9.07 million $ 1.66 million
Apr 16, 6 PM $ 0.0104
+1.24%
$ 9.01 million $ 1.59 million
Apr 16, 5 PM $ 0.0102
-0.15%
$ 8.9 million $ 1.56 million
Apr 16, 4 PM $ 0.0103
-0.91%
$ 8.92 million $ 1.53 million