Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0103
-0.91%
$ 8.92 million $ 1.53 million
Apr 16, 3 PM $ 0.0103
-0.87%
$ 9 million $ 1.46 million
Apr 16, 2 PM $ 0.0104
+1.32%
$ 9.08 million $ 1.65 million
Apr 16, 1 PM $ 0.0103
-0.32%
$ 8.96 million $ 1.62 million
Apr 16, 12 PM $ 0.0103
-2.28%
$ 8.99 million $ 1.75 million
Apr 16, 11 AM $ 0.0106
-0.14%
$ 9.2 million $ 1.5 million
Apr 16, 10 AM $ 0.0106
+1.00%
$ 9.21 million $ 1.58 million
Apr 16, 9 AM $ 0.0105
-0.27%
$ 9.12 million $ 1.75 million
Apr 16, 8 AM $ 0.0105
-0.15%
$ 9.14 million $ 2.02 million
Apr 16, 7 AM $ 0.0105
-1.30%
$ 9.16 million $ 2.22 million
Apr 16, 6 AM $ 0.0107
+0.03%
$ 9.28 million $ 2.41 million
Apr 16, 5 AM $ 0.0107
+0.97%
$ 9.28 million $ 2.38 million
Apr 16, 4 AM $ 0.0106
+0.25%
$ 9.19 million $ 2.42 million
Apr 16, 3 AM $ 0.0105
-0.48%
$ 9.16 million $ 2.41 million
Apr 16, 2 AM $ 0.0106
+0.39%
$ 9.21 million $ 2.45 million
Apr 16, 1 AM $ 0.0105
+0.21%
$ 9.17 million $ 2.52 million
Apr 16, 12 AM $ 0.0105
-0.46%
$ 9.15 million $ 2.49 million
Apr 15, 11 PM $ 0.0106
+0.52%
$ 9.19 million $ 2.46 million
Apr 15, 10 PM $ 0.0105
-0.01%
$ 9.15 million $ 2.46 million
Apr 15, 9 PM $ 0.0105
+0.25%
$ 9.15 million $ 2.48 million
Apr 15, 8 PM $ 0.0105
-0.86%
$ 9.12 million $ 2.56 million
Apr 15, 7 PM $ 0.0106
+0.31%
$ 9.2 million $ 2.65 million
Apr 15, 6 PM $ 0.0106
-0.08%
$ 9.19 million $ 2.69 million
Apr 15, 5 PM $ 0.0106
+0.96%
$ 9.2 million $ 2.71 million
Apr 15, 4 PM $ 0.0105
+0.21%
$ 9.11 million $ 2.79 million
Apr 15, 3 PM $ 0.0105
+0.78%
$ 9.09 million $ 2.95 million
Apr 15, 2 PM $ 0.0104
-0.43%
$ 9.02 million $ 4.6 million
Apr 15, 1 PM $ 0.0104
+0.05%
$ 9.06 million $ 4.73 million
Apr 15, 12 PM $ 0.0104
+0.33%
$ 9.06 million $ 4.68 million
Apr 15, 11 AM $ 0.0104
-0.13%
$ 9.03 million $ 4.67 million
Apr 15, 10 AM $ 0.0104
-3.00%
$ 9.04 million $ 4.57 million
Apr 15, 9 AM $ 0.0107
-0.46%
$ 9.32 million $ 4.22 million
Apr 15, 8 AM $ 0.0108
-2.07%
$ 9.36 million $ 3.82 million
Apr 15, 7 AM $ 0.011
+0.32%
$ 9.56 million $ 3.64 million
Apr 15, 6 AM $ 0.011
-1.55%
$ 9.53 million $ 3.43 million
Apr 15, 5 AM $ 0.0111
-0.65%
$ 9.68 million $ 3.45 million
Apr 15, 4 AM $ 0.0112
+0.22%
$ 9.74 million $ 3.33 million
Apr 15, 3 AM $ 0.0112
+0.29%
$ 9.72 million $ 3.37 million
Apr 15, 2 AM $ 0.0111
+1.85%
$ 9.69 million $ 3.32 million
Apr 15, 1 AM $ 0.0109
-0.19%
$ 9.52 million $ 3.23 million
Apr 15, 12 AM $ 0.011
-0.39%
$ 9.54 million $ 3.28 million
Apr 14, 11 PM $ 0.011
-0.05%
$ 9.57 million $ 3.37 million
Apr 14, 10 PM $ 0.011
+0.15%
$ 9.58 million $ 3.5 million
Apr 14, 9 PM $ 0.011
-0.04%
$ 9.56 million $ 3.56 million
Apr 14, 8 PM $ 0.011
+0.43%
$ 9.57 million $ 3.59 million
Apr 14, 7 PM $ 0.011
-0.96%
$ 9.53 million $ 3.48 million
Apr 14, 6 PM $ 0.0111
-0.05%
$ 9.62 million $ 3.45 million
Apr 14, 5 PM $ 0.0111
+0.71%
$ 9.62 million $ 3.48 million
Apr 14, 4 PM $ 0.011
+0.31%
$ 9.56 million $ 2.65 million
Apr 14, 3 PM $ 0.011
-0.85%
$ 9.53 million $ 3.29 million