Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.011
-0.85%
$ 9.53 million $ 3.29 million
Apr 14, 2 PM $ 0.011
+3.69%
$ 9.61 million $ 2.23 million
Apr 14, 1 PM $ 0.0107
-0.23%
$ 9.27 million $ 2.04 million
Apr 14, 12 PM $ 0.0107
-0.10%
$ 9.29 million $ 2.09 million
Apr 14, 11 AM $ 0.0107
+0.96%
$ 9.3 million $ 2.08 million
Apr 14, 10 AM $ 0.0106
-0.16%
$ 9.21 million $ 2.05 million
Apr 14, 9 AM $ 0.0106
-0.35%
$ 9.22 million $ 2.07 million
Apr 14, 8 AM $ 0.0106
+0.75%
$ 9.26 million $ 2.02 million
Apr 14, 7 AM $ 0.0106
-0.30%
$ 9.19 million $ 1.94 million
Apr 14, 6 AM $ 0.0106
-1.30%
$ 9.22 million $ 1.96 million
Apr 14, 5 AM $ 0.0107
-0.21%
$ 9.34 million $ 1.49 million
Apr 14, 4 AM $ 0.0108
-0.13%
$ 9.36 million $ 1.5 million
Apr 14, 3 AM $ 0.0108
-2.02%
$ 9.37 million $ 1.45 million
Apr 14, 2 AM $ 0.011
+0.15%
$ 9.56 million $ 1.86 million
Apr 14, 1 AM $ 0.011
+0.52%
$ 9.55 million $ 1.89 million
Apr 14, 12 AM $ 0.0109
-1.13%
$ 9.5 million $ 1.91 million
Apr 13, 11 PM $ 0.011
+1.76%
$ 9.61 million $ 1.84 million
Apr 13, 10 PM $ 0.0109
+0.63%
$ 9.44 million $ 1.75 million
Apr 13, 9 PM $ 0.0108
+2.71%
$ 9.38 million $ 1.68 million
Apr 13, 8 PM $ 0.0105
+0.01%
$ 9.14 million $ 1.56 million
Apr 13, 7 PM $ 0.0105
+0.57%
$ 9.14 million $ 1.59 million
Apr 13, 6 PM $ 0.0104
-0.42%
$ 9.08 million $ 1.57 million
Apr 13, 5 PM $ 0.0105
+0.26%
$ 9.12 million $ 1.76 million
Apr 13, 4 PM $ 0.0105
-0.59%
$ 9.1 million $ 2.46 million
Apr 13, 3 PM $ 0.0105
-0.68%
$ 9.15 million $ 2.46 million
Apr 13, 2 PM $ 0.0106
+1.09%
$ 9.22 million $ 3.08 million
Apr 13, 1 PM $ 0.0105
-1.09%
$ 9.12 million $ 3.04 million
Apr 13, 12 PM $ 0.0106
-0.01%
$ 9.22 million $ 3.07 million
Apr 13, 11 AM $ 0.0106
-0.01%
$ 9.22 million $ 3.09 million
Apr 13, 10 AM $ 0.0106
-0.66%
$ 9.22 million $ 3.1 million
Apr 13, 9 AM $ 0.0107
+0.38%
$ 9.27 million $ 3.06 million
Apr 13, 8 AM $ 0.0106
-0.76%
$ 9.23 million $ 3.05 million
Apr 13, 7 AM $ 0.0107
-0.64%
$ 9.3 million $ 3 million
Apr 13, 6 AM $ 0.0108
-0.01%
$ 9.36 million $ 2.99 million
Apr 13, 5 AM $ 0.0108
-0.79%
$ 9.36 million $ 2.98 million
Apr 13, 4 AM $ 0.0108
-0.09%
$ 9.44 million $ 2.98 million
Apr 13, 3 AM $ 0.0109
-0.84%
$ 9.44 million $ 2.99 million
Apr 13, 2 AM $ 0.0109
+0.33%
$ 9.52 million $ 2.99 million
Apr 13, 1 AM $ 0.0109
+1.11%
$ 9.49 million $ 2.93 million
Apr 13, 12 AM $ 0.0108
+0.58%
$ 9.39 million $ 2.85 million
Apr 12, 11 PM $ 0.0107
-1.60%
$ 9.33 million $ 2.85 million
Apr 12, 10 PM $ 0.0109
-1.48%
$ 9.49 million $ 2.8 million
Apr 12, 9 PM $ 0.0111
-0.98%
$ 9.63 million $ 2.72 million
Apr 12, 8 PM $ 0.0112
-0.70%
$ 9.72 million $ 2.75 million
Apr 12, 7 PM $ 0.0113
-1.11%
$ 9.79 million $ 2.75 million
Apr 12, 6 PM $ 0.0114
-1.32%
$ 9.9 million $ 2.77 million
Apr 12, 5 PM $ 0.0115
+3.12%
$ 10.03 million $ 2.56 million
Apr 12, 4 PM $ 0.0112
-1.75%
$ 9.73 million $ 1.73 million
Apr 12, 3 PM $ 0.0114
+1.71%
$ 9.9 million $ 1.72 million
Apr 12, 2 PM $ 0.0112
-0.58%
$ 9.74 million $ 2.02 million