Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.15
+3.99%
$ 149.79 million $ 14.67 million
Mar 6, 2024 $ 0.144
+5.75%
$ 144.05 million $ 16.02 million
Mar 5, 2024 $ 0.136
-8.29%
$ 136.21 million $ 35.88 million
Mar 4, 2024 $ 0.149
+3.84%
$ 148.53 million $ 28.86 million
Mar 3, 2024 $ 0.143
-1.29%
$ 143.03 million $ 24.04 million
Mar 2, 2024 $ 0.145
+4.35%
$ 144.89 million $ 15.94 million
Mar 1, 2024 $ 0.139
+8.27%
$ 138.85 million $ 11.46 million
Feb 29, 2024 $ 0.128
-5.60%
$ 128.25 million $ 17.08 million
Feb 28, 2024 $ 0.136
+3.93%
$ 135.85 million $ 22.14 million
Feb 27, 2024 $ 0.131
-1.95%
$ 130.72 million $ 18.66 million
Feb 26, 2024 $ 0.133
+6.13%
$ 133.32 million $ 17.61 million
Feb 25, 2024 $ 0.126
+1.48%
$ 125.61 million $ 13.14 million
Feb 24, 2024 $ 0.124
+3.50%
$ 123.77 million $ 19.68 million
Feb 23, 2024 $ 0.12
+0.08%
$ 119.59 million $ 13.24 million
Feb 22, 2024 $ 0.119
-0.02%
$ 119.49 million $ 16.48 million
Feb 21, 2024 $ 0.12
-0.90%
$ 119.51 million $ 42.04 million
Feb 20, 2024 $ 0.121
+2.98%
$ 120.6 million $ 28.84 million
Feb 19, 2024 $ 0.117
+2.47%
$ 117.11 million $ 17.41 million
Feb 18, 2024 $ 0.114
-1.18%
$ 114.28 million $ 18.14 million
Feb 17, 2024 $ 0.116
+6.13%
$ 115.64 million $ 23.12 million
Feb 16, 2024 $ 0.109
+2.75%
$ 108.97 million $ 16.04 million
Feb 15, 2024 $ 0.106
+0.03%
$ 106.05 million $ 9.09 million
Feb 14, 2024 $ 0.106
+4.22%
$ 106.03 million $ 5.88 million
Feb 13, 2024 $ 0.102
-1.21%
$ 101.73 million $ 5.64 million
Feb 12, 2024 $ 0.103
+1.86%
$ 102.98 million $ 6.42 million
Feb 11, 2024 $ 0.101
-1.91%
$ 101.1 million $ 5.22 million
Feb 10, 2024 $ 0.103
-2.00%
$ 103.07 million $ 4.64 million
Feb 9, 2024 $ 0.105
+1.73%
$ 105.18 million $ 6 million
Feb 8, 2024 $ 0.103
-0.89%
$ 103.38 million $ 6.46 million
Feb 7, 2024 $ 0.104
+2.48%
$ 104.32 million $ 7.08 million
Feb 6, 2024 $ 0.102
+0.72%
$ 101.8 million $ 20.12 million
Feb 5, 2024 $ 0.101
+1.92%
$ 101.07 million $ 6.73 million
Feb 4, 2024 $ 0.0992
-0.41%
$ 99.16 million $ 6.4 million
Feb 3, 2024 $ 0.0996
+1.87%
$ 99.57 million $ 4.13 million
Feb 2, 2024 $ 0.0977
+2.37%
$ 97.75 million $ 8.91 million
Feb 1, 2024 $ 0.0955
+4.64%
$ 95.49 million $ 7.63 million
Jan 31, 2024 $ 0.0913
-4.71%
$ 91.25 million $ 6.97 million
Jan 30, 2024 $ 0.0958
-0.41%
$ 95.76 million $ 5.19 million
Jan 29, 2024 $ 0.0962
+1.15%
$ 96.15 million $ 4.48 million
Jan 28, 2024 $ 0.0951
-3.23%
$ 95.06 million $ 6.08 million
Jan 27, 2024 $ 0.0982
+3.77%
$ 98.23 million $ 7.57 million
Jan 26, 2024 $ 0.0947
+7.40%
$ 94.66 million $ 18.62 million
Jan 25, 2024 $ 0.0881
-0.75%
$ 88.15 million $ 4.87 million
Jan 24, 2024 $ 0.0888
+0.15%
$ 88.81 million $ 6.01 million
Jan 23, 2024 $ 0.0887
-1.48%
$ 88.68 million $ 9.66 million
Jan 22, 2024 $ 0.09
-6.94%
$ 90.01 million $ 14.02 million
Jan 21, 2024 $ 0.0967
+3.51%
$ 96.72 million $ 20.98 million
Jan 20, 2024 $ 0.0934
+6.92%
$ 93.44 million $ 13.65 million
Jan 19, 2024 $ 0.0874
+0.23%
$ 87.4 million $ 5.08 million
Jan 18, 2024 $ 0.0872
-6.18%
$ 87.19 million $ 4.77 million