Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0112
-0.58%
$ 9.74 million $ 2.02 million
Apr 12, 1 PM $ 0.0113
+0.34%
$ 9.79 million $ 2.01 million
Apr 12, 12 PM $ 0.0112
-0.89%
$ 9.76 million $ 1.93 million
Apr 12, 11 AM $ 0.0113
+0.74%
$ 9.85 million $ 1.87 million
Apr 12, 10 AM $ 0.0112
+0.54%
$ 9.78 million $ 1.83 million
Apr 12, 9 AM $ 0.0112
-0.73%
$ 9.72 million $ 1.83 million
Apr 12, 8 AM $ 0.0113
+1.80%
$ 9.8 million $ 1.82 million
Apr 12, 7 AM $ 0.0111
-2.76%
$ 9.62 million $ 1.73 million
Apr 12, 6 AM $ 0.0114
-1.02%
$ 9.9 million $ 1.62 million
Apr 12, 5 AM $ 0.0115
-0.40%
$ 10 million $ 1.63 million
Apr 12, 4 AM $ 0.0115
+0.57%
$ 10.04 million $ 1.65 million
Apr 12, 3 AM $ 0.0115
-0.38%
$ 9.98 million $ 1.65 million
Apr 12, 2 AM $ 0.0115
-0.26%
$ 10.02 million $ 1.65 million
Apr 12, 1 AM $ 0.0115
-0.93%
$ 10.05 million $ 1.66 million
Apr 12, 12 AM $ 0.0117
-0.46%
$ 10.14 million $ 1.67 million
Apr 11, 11 PM $ 0.0117
+0.52%
$ 10.19 million $ 1.64 million
Apr 11, 10 PM $ 0.0116
-1.20%
$ 10.14 million $ 1.63 million
Apr 11, 9 PM $ 0.0118
+1.20%
$ 10.26 million $ 1.69 million
Apr 11, 8 PM $ 0.0117
+0.25%
$ 10.14 million $ 1.62 million
Apr 11, 7 PM $ 0.0116
+0.35%
$ 10.11 million $ 1.64 million
Apr 11, 6 PM $ 0.0116
-0.13%
$ 10.08 million $ 1.69 million
Apr 11, 5 PM $ 0.0116
-0.68%
$ 10.09 million $ 1.8 million
Apr 11, 4 PM $ 0.0117
+0.24%
$ 10.16 million $ 1.94 million
Apr 11, 3 PM $ 0.0116
-1.14%
$ 10.13 million $ 1.96 million
Apr 11, 2 PM $ 0.0118
+0.16%
$ 10.25 million $ 3.07 million
Apr 11, 1 PM $ 0.0118
+0.82%
$ 10.23 million $ 3.23 million
Apr 11, 12 PM $ 0.0117
-0.36%
$ 10.15 million $ 3.54 million
Apr 11, 11 AM $ 0.0117
-0.25%
$ 10.19 million $ 4.15 million
Apr 11, 10 AM $ 0.0117
+0.16%
$ 10.21 million $ 4.6 million
Apr 11, 9 AM $ 0.0117
+0.75%
$ 10.2 million $ 7.49 million
Apr 11, 8 AM $ 0.0116
+0.68%
$ 10.12 million $ 7.83 million
Apr 11, 7 AM $ 0.0116
-0.88%
$ 10.05 million $ 7.93 million
Apr 11, 6 AM $ 0.0117
-0.55%
$ 10.14 million $ 8.22 million
Apr 11, 5 AM $ 0.0117
-1.25%
$ 10.2 million $ 8.37 million
Apr 11, 4 AM $ 0.0119
+0.04%
$ 10.33 million $ 8.36 million
Apr 11, 3 AM $ 0.0119
+0.94%
$ 10.32 million $ 8.39 million
Apr 11, 2 AM $ 0.0118
+1.58%
$ 10.23 million $ 8.36 million
Apr 11, 1 AM $ 0.0116
-1.98%
$ 10.07 million $ 8.29 million
Apr 11, 12 AM $ 0.0118
-0.37%
$ 10.27 million $ 8.32 million
Apr 10, 11 PM $ 0.0119
+0.09%
$ 10.31 million $ 8.39 million
Apr 10, 10 PM $ 0.0118
-1.64%
$ 10.3 million $ 8.37 million
Apr 10, 9 PM $ 0.012
-1.69%
$ 10.47 million $ 8.38 million
Apr 10, 8 PM $ 0.0122
+1.19%
$ 10.65 million $ 8.52 million
Apr 10, 7 PM $ 0.0121
+2.65%
$ 10.55 million $ 8.52 million
Apr 10, 6 PM $ 0.0118
-1.10%
$ 10.28 million $ 8.5 million
Apr 10, 5 PM $ 0.0119
-0.95%
$ 10.39 million $ 8.45 million
Apr 10, 4 PM $ 0.0121
+1.67%
$ 10.49 million $ 8.28 million
Apr 10, 3 PM $ 0.0119
+0.10%
$ 10.32 million $ 8.23 million
Apr 10, 2 PM $ 0.0118
-0.36%
$ 10.31 million $ 11.12 million
Apr 10, 1 PM $ 0.0119
-0.33%
$ 10.34 million $ 11.01 million