Orchid Protocol Historical Data

OXT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0119
-2.78%
$ 10.38 million $ 11.15 million
Apr 10, 11 AM $ 0.0123
-0.28%
$ 10.68 million $ 11.16 million
Apr 10, 10 AM $ 0.0123
-4.20%
$ 10.71 million $ 10.78 million
Apr 10, 9 AM $ 0.0128
+7.10%
$ 11.17 million $ 7.5 million
Apr 10, 8 AM $ 0.012
-2.19%
$ 10.43 million $ 9.9 million
Apr 10, 7 AM $ 0.0123
+0.81%
$ 10.66 million $ 10.42 million
Apr 10, 6 AM $ 0.0122
+0.85%
$ 10.58 million $ 10.42 million
Apr 10, 5 AM $ 0.0121
+0.30%
$ 10.49 million $ 12.04 million
Apr 10, 4 AM $ 0.012
+0.32%
$ 10.46 million $ 12.03 million
Apr 10, 3 AM $ 0.012
-0.86%
$ 10.42 million $ 11.87 million
Apr 10, 2 AM $ 0.0121
+0.60%
$ 10.51 million $ 11.78 million
Apr 10, 1 AM $ 0.012
+0.69%
$ 10.45 million $ 11.68 million
Apr 10, 12 AM $ 0.0119
-2.72%
$ 10.38 million $ 11.56 million
Apr 9, 11 PM $ 0.0123
-1.17%
$ 10.67 million $ 11.36 million
Apr 9, 10 PM $ 0.0124
-0.19%
$ 10.8 million $ 11.27 million
Apr 9, 9 PM $ 0.0124
-0.04%
$ 10.82 million $ 11.17 million
Apr 9, 8 PM $ 0.0124
-0.19%
$ 10.82 million $ 10.95 million
Apr 9, 7 PM $ 0.0125
+1.32%
$ 10.84 million $ 10.73 million
Apr 9, 6 PM $ 0.0123
-0.54%
$ 10.7 million $ 10.53 million
Apr 9, 5 PM $ 0.0124
-0.72%
$ 10.76 million $ 10.42 million
Apr 9, 4 PM $ 0.0125
+0.11%
$ 10.84 million $ 10.3 million
Apr 9, 3 PM $ 0.0124
-2.39%
$ 10.82 million $ 10.11 million
Apr 9, 2 PM $ 0.0127
+2.69%
$ 11.09 million $ 11.71 million
Apr 9, 1 PM $ 0.0124
+2.18%
$ 10.8 million $ 11.19 million
Apr 9, 12 PM $ 0.0121
-0.11%
$ 10.57 million $ 10.33 million
Apr 9, 11 AM $ 0.0122
+2.09%
$ 10.58 million $ 9.66 million
Apr 9, 10 AM $ 0.0119
+0.74%
$ 10.36 million $ 9.1 million
Apr 9, 9 AM $ 0.0118
-7.65%
$ 10.29 million $ 7.98 million
Apr 9, 8 AM $ 0.0128
-2.18%
$ 11.14 million $ 4.82 million
Apr 9, 7 AM $ 0.0131
-3.33%
$ 11.39 million $ 4.06 million
Apr 9, 6 AM $ 0.0135
-9.45%
$ 11.78 million $ 3.47 million
Apr 9, 5 AM $ 0.015
-0.50%
$ 13.01 million $ 1.1 million
Apr 9, 4 AM $ 0.015
+0.13%
$ 13.08 million $ 1.07 million
Apr 9, 3 AM $ 0.015
+0.50%
$ 13.06 million $ 1.09 million
Apr 9, 2 AM $ 0.0149
+0.49%
$ 13 million $ 1.08 million
Apr 9, 1 AM $ 0.0149
-0.69%
$ 12.93 million $ 1.1 million
Apr 9, 12 AM $ 0.015
-0.59%
$ 13.02 million $ 1.13 million
Apr 8, 11 PM $ 0.0151
-1.35%
$ 13.1 million $ 1.19 million
Apr 8, 10 PM $ 0.0153
-0.49%
$ 13.28 million $ 1.19 million
Apr 8, 9 PM $ 0.0153
+1.01%
$ 13.34 million $ 1.23 million
Apr 8, 8 PM $ 0.0152
+0.09%
$ 13.2 million $ 1.25 million
Apr 8, 7 PM $ 0.0152
-0.49%
$ 13.19 million $ 1.26 million
Apr 8, 6 PM $ 0.0152
-0.65%
$ 13.26 million $ 1.27 million
Apr 8, 5 PM $ 0.0153
-0.02%
$ 13.34 million $ 1.26 million
Apr 8, 4 PM $ 0.0153
+0.50%
$ 13.35 million $ 1.28 million
Apr 8, 3 PM $ 0.0153
+1.39%
$ 13.28 million $ 1.27 million
Apr 8, 2 PM $ 0.0151
-1.05%
$ 13.1 million $ 924,340
Apr 8, 1 PM $ 0.0152
-1.06%
$ 13.24 million $ 911,481
Apr 8, 12 PM $ 0.0154
-0.38%
$ 13.38 million $ 853,795
Apr 8, 11 AM $ 0.0154
-0.41%
$ 13.43 million $ 891,823