Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.015
-1.36%
$ 13.07 million $ 1.54 million
Mar 25, 2026 $ 0.0152
-1.41%
$ 13.25 million $ 642,152
Mar 24, 2026 $ 0.0154
-0.10%
$ 13.44 million $ 1.01 million
Mar 23, 2026 $ 0.0155
+3.21%
$ 13.2 million $ 933,003
Mar 22, 2026 $ 0.015
-1.86%
$ 12.78 million $ 1.02 million
Mar 21, 2026 $ 0.0153
-5.58%
$ 13.02 million $ 864,289
Mar 20, 2026 $ 0.0162
-0.17%
$ 13.79 million $ 934,436
Mar 19, 2026 $ 0.0162
-2.66%
$ 13.82 million $ 1.39 million
Mar 18, 2026 $ 0.0166
-5.63%
$ 14.19 million $ 1.77 million
Mar 17, 2026 $ 0.0176
-0.58%
$ 15.04 million $ 1.47 million
Mar 16, 2026 $ 0.0177
+0.97%
$ 17.73 million $ 1.38 million
Mar 15, 2026 $ 0.0176
-1.47%
$ 17.56 million $ 1.06 million
Mar 14, 2026 $ 0.0178
+2.35%
$ 17.85 million $ 2.57 million
Mar 13, 2026 $ 0.0174
-10.84%
$ 17.41 million $ 7.14 million
Mar 12, 2026 $ 0.0195
+3.92%
$ 19.51 million $ 20.55 million
Mar 11, 2026 $ 0.0188
+19.49%
$ 18.75 million $ 11.4 million
Mar 10, 2026 $ 0.0157
+0.62%
$ 15.74 million $ 882,346
Mar 9, 2026 $ 0.0156
+0.15%
$ 15.64 million $ 840,105
Mar 8, 2026 $ 0.0156
-0.21%
$ 15.62 million $ 1.83 million
Mar 7, 2026 $ 0.0157
-5.36%
$ 15.66 million $ 771,355
Mar 6, 2026 $ 0.0165
-6.15%
$ 16.54 million $ 2.17 million
Mar 5, 2026 $ 0.0176
-2.68%
$ 17.63 million $ 680,599
Mar 4, 2026 $ 0.0181
+3.22%
$ 18.11 million $ 874,496
Mar 3, 2026 $ 0.0175
-1.42%
$ 17.55 million $ 995,880
Mar 2, 2026 $ 0.0178
+5.01%
$ 17.8 million $ 828,442
Mar 1, 2026 $ 0.017
-2.83%
$ 16.95 million $ 811,660
Feb 28, 2026 $ 0.0174
+1.76%
$ 17.44 million $ 908,052
Feb 27, 2026 $ 0.0171
+1.94%
$ 17.14 million $ 965,118
Feb 26, 2026 $ 0.0168
-0.62%
$ 16.81 million $ 511,493
Feb 25, 2026 $ 0.0169
+5.55%
$ 16.92 million $ 1.11 million
Feb 24, 2026 $ 0.016
-2.11%
$ 16.03 million $ 553,327
Feb 23, 2026 $ 0.0164
-2.57%
$ 16.37 million $ 572,699
Feb 22, 2026 $ 0.0168
-2.52%
$ 16.8 million $ 658,445
Feb 21, 2026 $ 0.0172
-2.42%
$ 17.24 million $ 689,339
Feb 20, 2026 $ 0.0177
+0.60%
$ 17.67 million $ 529,798
Feb 19, 2026 $ 0.0176
+0.34%
$ 17.56 million $ 685,429
Feb 18, 2026 $ 0.0175
-4.78%
$ 17.5 million $ 735,185
Feb 17, 2026 $ 0.0184
-0.17%
$ 18.38 million $ 887,035
Feb 16, 2026 $ 0.0184
+2.51%
$ 18.41 million $ 1.46 million
Feb 15, 2026 $ 0.018
-1.65%
$ 17.98 million $ 3.77 million
Feb 14, 2026 $ 0.0183
+1.19%
$ 18.26 million $ 950,949
Feb 13, 2026 $ 0.018
+1.62%
$ 18.05 million $ 762,360
Feb 12, 2026 $ 0.0178
+2.27%
$ 17.76 million $ 739,037
Feb 11, 2026 $ 0.0174
-0.97%
$ 17.36 million $ 819,298
Feb 10, 2026 $ 0.0175
-1.71%
$ 17.54 million $ 608,323
Feb 9, 2026 $ 0.0178
+1.50%
$ 17.84 million $ 872,544
Feb 8, 2026 $ 0.0176
-4.33%
$ 17.58 million $ 718,233
Feb 7, 2026 $ 0.0184
+0.14%
$ 18.37 million $ 854,309
Feb 6, 2026 $ 0.0183
+12.63%
$ 18.35 million $ 1.87 million
Feb 5, 2026 $ 0.0163
-14.67%
$ 16.29 million $ 2.01 million