Orchid Protocol Historical Data

OXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.246
+1.39%
$ 245.56 million $ 319.03 million
Jan 2022 $ 0.242
-33.90%
$ 242.2 million $ 209.3 million
Dec 2021 $ 0.366
-26.17%
$ 366.44 million $ 524.74 million
Nov 2021 $ 0.496
+16.69%
$ 496.36 million $ 2.24 billion
Oct 2021 $ 0.425
+42.71%
$ 425.37 million $ 1.89 billion
Sep 2021 $ 0.298
-25.99%
$ 298.06 million $ 642.72 million
Aug 2021 $ 0.403
+38.95%
$ 402.73 million $ 791.54 million
Jul 2021 $ 0.289
+10.76%
$ 289.16 million $ 524.07 million
Jun 2021 $ 0.261
-36.28%
$ 261.05 million $ 514.49 million
May 2021 $ 0.398
-39.50%
$ 397.77 million $ 1.13 billion
Apr 2021 $ 0.657
-6.53%
$ 657.49 million $ 1.49 billion
Mar 2021 $ 0.728
+61.15%
$ 727.7 million $ 2.29 billion
Feb 2021 $ 0.451
+48.33%
$ 451.43 million $ 2.28 billion
Jan 2021 $ 0.298
+33.72%
$ 298.13 million $ 589.21 million
Dec 2020 $ 0.223
-28.64%
$ 222.98 million $ 514 million
Nov 2020 $ 0.3
+37.90%
$ 299.52 million $ 376.8 million
Oct 2020 $ 0.217
-25.20%
$ 217.18 million $ 150 million
Sep 2020 $ 0.29
-36.83%
$ 290.35 million $ 462.05 million
Aug 2020 $ 0.46
+159.79%
$ 459.75 million $ 1.16 billion
Jul 2020 $ 0.177
+13.89%
$ 176.96 million $ 99.28 million
Jun 2020 $ 0.155
-20.82%
$ 155.42 million $ 74.67 million
May 2020 $ 0.196
+8.53%
$ 196.27 million $ 113.38 million
Apr 2020 $ 0.181
+32.49%
$ 180.86 million $ 91.93 million
Mar 2020 $ 0.136
-39.41%
$ 136.45 million $ 57.26 million
Feb 2020 $ 0.225
-3.05%
$ 225.27 million $ 91.61 million
Jan 2020 $ 0.232
-34.43%
$ -- $ 56.11 million
Dec 2019 $ 0.345
-43.64%
$ -- $ 80.76 million
Download