Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0633
-3.69%
$ 63.33 million $ 9.62 million
Oct 8, 2023 $ 0.0658
+4.68%
$ 65.76 million $ 10.03 million
Oct 7, 2023 $ 0.0628
-2.29%
$ 62.82 million $ 2.56 million
Oct 6, 2023 $ 0.0643
+2.82%
$ 64.29 million $ 5.66 million
Oct 5, 2023 $ 0.0625
-3.64%
$ 62.55 million $ 5.74 million
Oct 4, 2023 $ 0.0649
-0.56%
$ 64.93 million $ 6.57 million
Oct 3, 2023 $ 0.0653
-6.38%
$ 65.3 million $ 21.22 million
Oct 2, 2023 $ 0.0697
+1.12%
$ 69.74 million $ 15.61 million
Oct 1, 2023 $ 0.069
-3.76%
$ 68.97 million $ 17.46 million
Sep 30, 2023 $ 0.0717
+8.71%
$ 71.66 million $ 27.73 million
Sep 29, 2023 $ 0.0659
+3.65%
$ 65.92 million $ 6.33 million
Sep 28, 2023 $ 0.0636
+2.20%
$ 63.6 million $ 4.03 million
Sep 27, 2023 $ 0.0622
-0.94%
$ 62.23 million $ 2.63 million
Sep 26, 2023 $ 0.0628
-0.98%
$ 62.82 million $ 2.24 million
Sep 25, 2023 $ 0.0634
+0.03%
$ 63.44 million $ 2.91 million
Sep 24, 2023 $ 0.0634
-0.29%
$ 63.42 million $ 3.17 million
Sep 23, 2023 $ 0.0636
+0.79%
$ 63.6 million $ 3.79 million
Sep 22, 2023 $ 0.0631
+0.30%
$ 63.1 million $ 3.79 million
Sep 21, 2023 $ 0.0629
-6.84%
$ 62.91 million $ 8.72 million
Sep 20, 2023 $ 0.0675
+3.02%
$ 67.53 million $ 15.66 million
Sep 19, 2023 $ 0.0655
-1.35%
$ 65.55 million $ 6.03 million
Sep 18, 2023 $ 0.0664
+3.60%
$ 66.44 million $ 12.31 million
Sep 17, 2023 $ 0.0641
-8.20%
$ 64.14 million $ 21.75 million
Sep 16, 2023 $ 0.0699
-15.45%
$ 69.86 million $ 41.15 million
Sep 15, 2023 $ 0.0826
+23.02%
$ 82.63 million $ 130.31 million
Sep 14, 2023 $ 0.0672
+10.06%
$ 67.16 million $ 13.18 million
Sep 13, 2023 $ 0.061
+1.68%
$ 61.02 million $ 5.04 million
Sep 12, 2023 $ 0.06
+4.91%
$ 60 million $ 13.18 million
Sep 11, 2023 $ 0.0572
-0.70%
$ 57.2 million $ 4.67 million
Sep 10, 2023 $ 0.0576
-4.27%
$ 57.6 million $ 5.72 million
Sep 9, 2023 $ 0.0602
-4.51%
$ 60.17 million $ 4.26 million
Sep 8, 2023 $ 0.063
+0.42%
$ 63.01 million $ 5.56 million
Sep 7, 2023 $ 0.0627
-0.99%
$ 62.74 million $ 4.45 million
Sep 6, 2023 $ 0.0634
+1.48%
$ 63.37 million $ 9.57 million
Sep 5, 2023 $ 0.0624
+3.65%
$ 62.45 million $ 7.84 million
Sep 4, 2023 $ 0.0602
-7.37%
$ 60.25 million $ 15.99 million
Sep 3, 2023 $ 0.065
+13.43%
$ 65.04 million $ 33.26 million
Sep 2, 2023 $ 0.0573
+0.46%
$ 57.34 million $ 4.19 million
Sep 1, 2023 $ 0.0571
-2.13%
$ 57.08 million $ 4.11 million
Aug 31, 2023 $ 0.0583
-3.66%
$ 58.32 million $ 4.56 million
Aug 30, 2023 $ 0.0605
-1.64%
$ 60.54 million $ 7.29 million
Aug 29, 2023 $ 0.0615
+0.30%
$ 61.54 million $ 18.81 million
Aug 28, 2023 $ 0.0614
-2.50%
$ 61.36 million $ 6.17 million
Aug 27, 2023 $ 0.0629
-1.97%
$ 62.93 million $ 7.39 million
Aug 26, 2023 $ 0.0642
+2.08%
$ 64.2 million $ 12.42 million
Aug 25, 2023 $ 0.0629
+0.64%
$ 62.89 million $ 14.41 million
Aug 24, 2023 $ 0.0625
-3.50%
$ 62.49 million $ 10.22 million
Aug 23, 2023 $ 0.0648
+1.41%
$ 64.76 million $ 15.71 million
Aug 22, 2023 $ 0.0639
-5.14%
$ 63.86 million $ 37.89 million
Aug 21, 2023 $ 0.0673
+13.53%
$ 67.32 million $ 43.57 million