Orchid Protocol Historical Data

OXT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0152
-0.37%
$ 13.2 million $ 569,000
Apr 4, 8 AM $ 0.0152
+0.10%
$ 13.25 million $ 549,560
Apr 4, 7 AM $ 0.0152
-0.10%
$ 13.24 million $ 547,636
Apr 4, 6 AM $ 0.0152
+0.00%
$ 13.25 million $ 559,140
Apr 4, 5 AM $ 0.0152
+0.05%
$ 13.25 million $ 557,731
Apr 4, 4 AM $ 0.0152
+0.05%
$ 13.24 million $ 588,404
Apr 4, 3 AM $ 0.0152
-0.03%
$ 13.24 million $ 639,224
Apr 4, 2 AM $ 0.0152
-0.08%
$ 13.24 million $ 636,142
Apr 4, 1 AM $ 0.0152
+0.66%
$ 13.25 million $ 640,890
Apr 4, 12 AM $ 0.0151
+0.76%
$ 13.17 million $ 653,446
Apr 3, 11 PM $ 0.015
+0.18%
$ 13.07 million $ 756,764
Apr 3, 10 PM $ 0.015
-0.34%
$ 13.04 million $ 798,078
Apr 3, 9 PM $ 0.015
+0.10%
$ 13.09 million $ 802,047
Apr 3, 8 PM $ 0.015
-0.24%
$ 13.07 million $ 810,177
Apr 3, 7 PM $ 0.0151
-0.60%
$ 13.11 million $ 823,056
Apr 3, 6 PM $ 0.0152
-0.22%
$ 13.18 million $ 885,042
Apr 3, 5 PM $ 0.0152
-0.34%
$ 13.21 million $ 867,666
Apr 3, 4 PM $ 0.0152
-0.02%
$ 13.26 million $ 888,886
Apr 3, 3 PM $ 0.0152
-0.34%
$ 13.26 million $ 881,506
Apr 3, 2 PM $ 0.0153
-0.35%
$ 13.31 million $ 1.06 million
Apr 3, 1 PM $ 0.0153
-0.21%
$ 13.35 million $ 1.07 million
Apr 3, 12 PM $ 0.0154
-0.47%
$ 13.38 million $ 1.09 million
Apr 3, 11 AM $ 0.0155
+0.75%
$ 13.44 million $ 1.11 million
Apr 3, 10 AM $ 0.0153
-0.19%
$ 13.34 million $ 1.1 million
Apr 3, 9 AM $ 0.0154
+0.06%
$ 13.37 million $ 1.1 million
Apr 3, 8 AM $ 0.0154
-0.09%
$ 13.36 million $ 1.11 million
Apr 3, 7 AM $ 0.0154
+0.08%
$ 13.37 million $ 1.14 million
Apr 3, 6 AM $ 0.0154
-0.25%
$ 13.36 million $ 1.13 million
Apr 3, 5 AM $ 0.0154
-1.67%
$ 13.4 million $ 1.14 million
Apr 3, 4 AM $ 0.0157
+2.04%
$ 13.62 million $ 1.12 million
Apr 3, 3 AM $ 0.0153
+0.04%
$ 13.35 million $ 1.06 million
Apr 3, 2 AM $ 0.0153
-0.27%
$ 13.35 million $ 1.06 million
Apr 3, 1 AM $ 0.0154
-0.24%
$ 13.38 million $ 1.03 million
Apr 3, 12 AM $ 0.0154
-0.12%
$ 13.41 million $ 998,653
Apr 2, 11 PM $ 0.0154
+2.72%
$ 13.43 million $ 868,200
Apr 2, 10 PM $ 0.015
-0.03%
$ 13.08 million $ 790,613
Apr 2, 9 PM $ 0.015
-0.78%
$ 13.08 million $ 774,128
Apr 2, 8 PM $ 0.0152
+0.76%
$ 13.18 million $ 767,816
Apr 2, 7 PM $ 0.015
-0.26%
$ 13.08 million $ 756,383
Apr 2, 6 PM $ 0.0151
+0.17%
$ 13.11 million $ 672,607
Apr 2, 5 PM $ 0.015
-0.75%
$ 13.09 million $ 681,295
Apr 2, 4 PM $ 0.0152
+0.91%
$ 13.19 million $ 656,553
Apr 2, 3 PM $ 0.015
+0.03%
$ 13.07 million $ 632,514
Apr 2, 2 PM $ 0.015
+1.54%
$ 13.07 million $ 695,597
Apr 2, 1 PM $ 0.0148
-0.98%
$ 12.87 million $ 710,021
Apr 2, 12 PM $ 0.0149
-0.11%
$ 13 million $ 688,399
Apr 2, 11 AM $ 0.015
-0.34%
$ 13.01 million $ 699,823
Apr 2, 10 AM $ 0.015
-0.29%
$ 13.06 million $ 707,933
Apr 2, 9 AM $ 0.0151
+0.26%
$ 13.09 million $ 680,052
Apr 2, 8 AM $ 0.015
+0.57%
$ 13.06 million $ 688,270