Orchid Protocol Historical Data

OXT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.015
+0.57%
$ 13.06 million $ 688,270
Apr 2, 7 AM $ 0.0149
+1.01%
$ 12.99 million $ 674,043
Apr 2, 6 AM $ 0.0148
+0.19%
$ 12.86 million $ 681,660
Apr 2, 5 AM $ 0.0148
-0.31%
$ 12.83 million $ 688,192
Apr 2, 4 AM $ 0.0148
-0.34%
$ 12.87 million $ 683,761
Apr 2, 3 AM $ 0.0148
-0.04%
$ 12.92 million $ 735,937
Apr 2, 2 AM $ 0.0149
-0.76%
$ 12.92 million $ 939,974
Apr 2, 1 AM $ 0.015
-1.02%
$ 13.02 million $ 954,644
Apr 2, 12 AM $ 0.0151
+0.61%
$ 13.15 million $ 970,801
Apr 1, 11 PM $ 0.015
-0.30%
$ 13.07 million $ 980,315
Apr 1, 10 PM $ 0.0151
-0.03%
$ 13.11 million $ 986,113
Apr 1, 9 PM $ 0.0151
+0.21%
$ 13.12 million $ 1.01 million
Apr 1, 8 PM $ 0.015
-0.02%
$ 13.09 million $ 1.02 million
Apr 1, 7 PM $ 0.015
-0.14%
$ 13.09 million $ 1.03 million
Apr 1, 6 PM $ 0.0151
-0.15%
$ 13.11 million $ 1.03 million
Apr 1, 5 PM $ 0.0151
-0.67%
$ 13.12 million $ 1.03 million
Apr 1, 4 PM $ 0.0152
+0.90%
$ 13.21 million $ 1.04 million
Apr 1, 3 PM $ 0.015
+0.06%
$ 13.09 million $ 1.04 million
Apr 1, 2 PM $ 0.015
+1.67%
$ 13.08 million $ 1.28 million
Apr 1, 1 PM $ 0.0148
-0.64%
$ 12.86 million $ 1.23 million
Apr 1, 12 PM $ 0.0149
+0.30%
$ 12.95 million $ 1.22 million
Apr 1, 11 AM $ 0.0148
-0.27%
$ 12.91 million $ 1.16 million
Apr 1, 10 AM $ 0.0149
-0.46%
$ 12.94 million $ 1.15 million
Apr 1, 9 AM $ 0.0149
-0.80%
$ 13 million $ 1.15 million
Apr 1, 8 AM $ 0.0151
+0.31%
$ 13.11 million $ 1.15 million
Apr 1, 7 AM $ 0.015
+0.70%
$ 13.07 million $ 1.16 million
Apr 1, 6 AM $ 0.0149
+0.42%
$ 12.98 million $ 1.13 million
Apr 1, 5 AM $ 0.0149
+0.28%
$ 12.93 million $ 1.11 million
Apr 1, 4 AM $ 0.0148
-1.77%
$ 12.89 million $ 1.09 million
Apr 1, 3 AM $ 0.0151
-0.40%
$ 13.12 million $ 1.01 million
Apr 1, 2 AM $ 0.0151
+1.59%
$ 13.17 million $ 713,952
Apr 1, 1 AM $ 0.0149
+0.21%
$ 12.97 million $ 676,480
Apr 1, 12 AM $ 0.0149
+0.15%
$ 12.94 million $ 648,811
Mar 31, 11 PM $ 0.0149
+0.54%
$ 12.92 million $ 608,789
Mar 31, 10 PM $ 0.0148
+0.41%
$ 12.85 million $ 591,342
Mar 31, 9 PM $ 0.0147
+0.06%
$ 12.8 million $ 567,376
Mar 31, 8 PM $ 0.0147
+1.08%
$ 12.79 million $ 534,743
Mar 31, 7 PM $ 0.0145
+0.12%
$ 12.66 million $ 519,519
Mar 31, 6 PM $ 0.0145
+0.51%
$ 12.64 million $ 513,875
Mar 31, 5 PM $ 0.0145
+0.56%
$ 12.58 million $ 511,971
Mar 31, 4 PM $ 0.0144
+0.71%
$ 12.51 million $ 511,235
Mar 31, 3 PM $ 0.0143
-0.14%
$ 12.42 million $ 490,510
Mar 31, 2 PM $ 0.0143
-0.40%
$ 12.44 million $ 538,713
Mar 31, 1 PM $ 0.0144
+0.73%
$ 12.49 million $ 540,682
Mar 31, 12 PM $ 0.0142
+0.09%
$ 12.4 million $ 534,478
Mar 31, 11 AM $ 0.0142
+0.11%
$ 12.38 million $ 534,176
Mar 31, 10 AM $ 0.0142
+0.14%
$ 12.37 million $ 571,902
Mar 31, 9 AM $ 0.0142
-0.93%
$ 12.35 million $ 575,579
Mar 31, 8 AM $ 0.0143
-0.21%
$ 12.47 million $ 573,350
Mar 31, 7 AM $ 0.0144
+0.10%
$ 12.5 million $ 576,740