Orchid Protocol Historical Data

OXT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0688
+1.01%
$ 68.83 million $ 1.55 million
May 11, 2023 $ 0.0681
-4.29%
$ 68.14 million $ 1.85 million
May 10, 2023 $ 0.0712
-0.35%
$ 71.19 million $ 1.75 million
May 9, 2023 $ 0.0714
+0.11%
$ 71.44 million $ 1.3 million
May 8, 2023 $ 0.0714
-7.28%
$ 71.36 million $ 1.88 million
May 7, 2023 $ 0.077
+0.98%
$ 76.97 million $ 1.16 million
May 6, 2023 $ 0.0762
-3.71%
$ 76.24 million $ 2.41 million
May 5, 2023 $ 0.0792
+1.65%
$ 79.17 million $ 6.68 million
May 4, 2023 $ 0.0779
-0.90%
$ 77.88 million $ 1.14 million
May 3, 2023 $ 0.0786
-0.02%
$ 78.59 million $ 1.44 million
May 2, 2023 $ 0.0786
+2.20%
$ 78.61 million $ 1.11 million
May 1, 2023 $ 0.0769
-3.23%
$ 76.92 million $ 1.25 million
Apr 30, 2023 $ 0.0795
-2.87%
$ 79.49 million $ 1.68 million
Apr 29, 2023 $ 0.0818
+1.89%
$ 81.83 million $ 3.36 million
Apr 28, 2023 $ 0.0803
+0.57%
$ 80.32 million $ 1.47 million
Apr 27, 2023 $ 0.0799
+0.43%
$ 79.87 million $ 1.96 million
Apr 26, 2023 $ 0.0795
-0.57%
$ 79.53 million $ 1.87 million
Apr 25, 2023 $ 0.08
+0.38%
$ 79.98 million $ 1.71 million
Apr 24, 2023 $ 0.0797
-0.69%
$ 79.68 million $ 1.55 million
Apr 23, 2023 $ 0.0802
-1.06%
$ 80.24 million $ 1.66 million
Apr 22, 2023 $ 0.0811
+2.14%
$ 81.1 million $ 1.32 million
Apr 21, 2023 $ 0.0794
-4.07%
$ 79.4 million $ 2.07 million
Apr 20, 2023 $ 0.0828
-3.08%
$ 82.77 million $ 3.47 million
Apr 19, 2023 $ 0.0854
-6.14%
$ 85.4 million $ 3.06 million
Apr 18, 2023 $ 0.091
+1.19%
$ 90.99 million $ 2.41 million
Apr 17, 2023 $ 0.0899
-2.86%
$ 89.92 million $ 2.39 million
Apr 16, 2023 $ 0.0926
+1.46%
$ 92.6 million $ 2.62 million
Apr 15, 2023 $ 0.0913
+0.56%
$ 91.27 million $ 2.42 million
Apr 14, 2023 $ 0.0908
+1.48%
$ 90.76 million $ 2.88 million
Apr 13, 2023 $ 0.0894
+0.31%
$ 89.44 million $ 3.62 million
Apr 12, 2023 $ 0.0892
-2.59%
$ 89.16 million $ 4.44 million
Apr 11, 2023 $ 0.0915
-0.33%
$ 91.53 million $ 2.87 million
Apr 10, 2023 $ 0.0918
+2.09%
$ 91.83 million $ 4.91 million
Apr 9, 2023 $ 0.0899
+0.18%
$ 89.95 million $ 4.21 million
Apr 8, 2023 $ 0.0898
+4.16%
$ 89.79 million $ 3.25 million
Apr 7, 2023 $ 0.0862
-2.38%
$ 86.21 million $ 1.51 million
Apr 6, 2023 $ 0.0883
-1.38%
$ 88.31 million $ 3.62 million
Apr 5, 2023 $ 0.0895
+3.51%
$ 89.55 million $ 3.18 million
Apr 4, 2023 $ 0.0865
+0.92%
$ 86.51 million $ 1.61 million
Apr 3, 2023 $ 0.0857
-0.92%
$ 85.72 million $ 1.9 million
Apr 2, 2023 $ 0.0865
-2.09%
$ 86.52 million $ 1.96 million
Apr 1, 2023 $ 0.0884
-0.74%
$ 88.36 million $ 2.46 million
Mar 31, 2023 $ 0.089
-1.54%
$ 89.03 million $ 4.14 million
Mar 30, 2023 $ 0.0904
+4.30%
$ 90.42 million $ 19.31 million
Mar 29, 2023 $ 0.0867
+2.85%
$ 86.69 million $ 2.73 million
Mar 28, 2023 $ 0.0843
+1.22%
$ 84.29 million $ 1.82 million
Mar 27, 2023 $ 0.0833
-2.79%
$ 83.28 million $ 2.49 million
Mar 26, 2023 $ 0.0857
+0.82%
$ 85.66 million $ 2.14 million
Mar 25, 2023 $ 0.085
-0.66%
$ 84.97 million $ 2.47 million
Mar 24, 2023 $ 0.0855
-3.93%
$ 85.54 million $ 2.44 million