Orchid Protocol Historical Data

OXT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0144
+0.10%
$ 12.5 million $ 576,740
Mar 31, 6 AM $ 0.0143
+0.13%
$ 12.48 million $ 573,757
Mar 31, 5 AM $ 0.0143
+0.52%
$ 12.47 million $ 594,086
Mar 31, 4 AM $ 0.0143
-0.77%
$ 12.4 million $ 585,069
Mar 31, 3 AM $ 0.0144
-0.30%
$ 12.5 million $ 564,134
Mar 31, 2 AM $ 0.0144
+0.51%
$ 12.54 million $ 565,476
Mar 31, 1 AM $ 0.0143
+1.01%
$ 12.47 million $ 548,993
Mar 31, 12 AM $ 0.0142
+0.11%
$ 12.35 million $ 541,901
Mar 30, 11 PM $ 0.0142
-0.47%
$ 12.33 million $ 539,216
Mar 30, 10 PM $ 0.0142
-0.09%
$ 12.39 million $ 552,345
Mar 30, 9 PM $ 0.0143
+0.32%
$ 12.4 million $ 649,141
Mar 30, 8 PM $ 0.0142
+0.03%
$ 12.36 million $ 655,728
Mar 30, 7 PM $ 0.0142
-0.37%
$ 12.36 million $ 654,134
Mar 30, 6 PM $ 0.0143
-0.59%
$ 12.4 million $ 682,979
Mar 30, 5 PM $ 0.0143
-0.65%
$ 12.48 million $ 672,762
Mar 30, 4 PM $ 0.0144
-0.21%
$ 12.56 million $ 664,545
Mar 30, 3 PM $ 0.0145
+0.43%
$ 12.59 million $ 683,887
Mar 30, 2 PM $ 0.0144
-0.33%
$ 12.53 million $ 674,288
Mar 30, 1 PM $ 0.0145
-0.81%
$ 12.57 million $ 694,932
Mar 30, 12 PM $ 0.0146
+0.06%
$ 12.68 million $ 705,649
Mar 30, 11 AM $ 0.0146
+0.27%
$ 12.67 million $ 714,993
Mar 30, 10 AM $ 0.0145
+0.73%
$ 12.63 million $ 694,491
Mar 30, 9 AM $ 0.0144
-0.41%
$ 12.54 million $ 684,182
Mar 30, 8 AM $ 0.0145
+0.47%
$ 12.59 million $ 660,739
Mar 30, 7 AM $ 0.0144
+0.26%
$ 12.54 million $ 631,208
Mar 30, 6 AM $ 0.0144
-0.39%
$ 12.5 million $ 628,844
Mar 30, 5 AM $ 0.0144
-0.09%
$ 12.55 million $ 610,120
Mar 30, 4 AM $ 0.0144
+0.13%
$ 12.56 million $ 619,185
Mar 30, 3 AM $ 0.0144
+0.02%
$ 12.55 million $ 614,623
Mar 30, 2 AM $ 0.0144
+0.48%
$ 12.54 million $ 618,506
Mar 30, 1 AM $ 0.0144
+1.07%
$ 12.48 million $ 604,759
Mar 30, 12 AM $ 0.0142
+1.56%
$ 12.35 million $ 607,866
Mar 29, 11 PM $ 0.014
-0.41%
$ 12.16 million $ 598,628
Mar 29, 10 PM $ 0.014
-1.26%
$ 12.21 million $ 596,525
Mar 29, 9 PM $ 0.0142
+0.40%
$ 12.37 million $ 503,817
Mar 29, 8 PM $ 0.0142
+0.63%
$ 12.32 million $ 513,709
Mar 29, 7 PM $ 0.0141
-0.69%
$ 12.24 million $ 513,858
Mar 29, 6 PM $ 0.0142
+0.05%
$ 12.33 million $ 505,896
Mar 29, 5 PM $ 0.0142
-0.05%
$ 12.32 million $ 529,263
Mar 29, 4 PM $ 0.0142
+0.20%
$ 12.33 million $ 529,860
Mar 29, 3 PM $ 0.0141
+0.67%
$ 12.3 million $ 504,688
Mar 29, 2 PM $ 0.014
+0.62%
$ 12.22 million $ 539,567
Mar 29, 1 PM $ 0.014
-0.05%
$ 12.14 million $ 522,506
Mar 29, 12 PM $ 0.014
-0.71%
$ 12.15 million $ 518,199
Mar 29, 11 AM $ 0.0141
+0.09%
$ 12.24 million $ 524,986
Mar 29, 10 AM $ 0.0141
-0.83%
$ 12.23 million $ 503,754
Mar 29, 9 AM $ 0.0142
-0.07%
$ 12.33 million $ 508,898
Mar 29, 8 AM $ 0.0142
+0.00%
$ 12.34 million $ 519,239
Mar 29, 7 AM $ 0.0142
-0.18%
$ 12.34 million $ 518,286
Mar 29, 6 AM $ 0.0142
-0.16%
$ 12.36 million $ 516,574